EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:34:24 | - | 7,026 |
06.06.25 10:34:02 | - | 7,024 |
06.06.25 10:34:01 | - | 7,024 |
06.06.25 10:34:01 | - | 7,028 |
06.06.25 10:34:00 | - | 7,026 |
06.06.25 10:34:00 | - | 7,028 |
06.06.25 10:33:59 | - | 7,030 |
06.06.25 10:33:59 | - | 7,030 |
06.06.25 10:33:17 | - | 7,026 |
06.06.25 10:33:14 | - | 7,026 |
06.06.25 10:32:56 | - | 7,026 |
06.06.25 10:32:56 | - | 7,024 |
06.06.25 10:32:56 | - | 7,028 |
06.06.25 10:30:03 | - | 7,026 |
06.06.25 10:29:58 | - | 7,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:29:58 | - | 7,022 |
06.06.25 10:29:49 | - | 7,024 |
06.06.25 10:28:44 | - | 7,028 |
06.06.25 10:27:44 | - | 7,028 |
06.06.25 10:26:56 | - | 7,016 |
06.06.25 10:26:35 | - | 7,012 |
06.06.25 10:26:32 | - | 7,010 |
06.06.25 10:26:29 | - | 7,010 |
06.06.25 10:26:28 | - | 7,012 |
06.06.25 10:25:34 | - | 7,014 |
06.06.25 10:24:30 | - | 7,012 |
06.06.25 10:24:28 | - | 7,010 |
06.06.25 10:24:27 | - | 7,014 |
06.06.25 10:23:55 | - | 7,012 |
06.06.25 10:23:48 | - | 7,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:23:07 | - | 7,016 |
06.06.25 10:23:06 | - | 7,016 |
06.06.25 10:22:50 | - | 7,012 |
06.06.25 10:22:50 | - | 7,016 |
06.06.25 10:22:47 | - | 7,014 |
06.06.25 10:22:41 | - | 7,012 |
06.06.25 10:22:41 | - | 7,010 |
06.06.25 10:22:40 | - | 7,012 |
06.06.25 10:22:40 | - | 7,012 |
06.06.25 10:22:36 | - | 7,014 |
06.06.25 10:22:17 | - | 7,014 |
06.06.25 10:22:16 | - | 7,012 |
06.06.25 10:22:02 | - | 7,002 |
06.06.25 10:22:02 | - | 7,004 |
06.06.25 10:21:33 | - | 7,002 |