AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:00 | - | 24,395 |
16:56:58 | - | 24,400 |
16:56:56 | - | 24,395 |
16:56:46 | - | 24,400 |
16:56:45 | - | 24,395 |
16:56:43 | - | 24,400 |
16:56:40 | - | 24,395 |
16:56:39 | - | 24,395 |
16:56:38 | - | 24,400 |
16:56:24 | - | 24,390 |
16:56:23 | - | 24,390 |
16:56:22 | - | 24,390 |
16:56:22 | - | 24,390 |
16:56:13 | - | 24,380 |
16:56:08 | - | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:02 | - | 24,385 |
16:56:01 | - | 24,390 |
16:55:56 | - | 24,380 |
16:55:54 | - | 24,380 |
16:55:51 | - | 24,380 |
16:55:47 | - | 24,375 |
16:55:40 | - | 24,380 |
16:55:40 | - | 24,375 |
16:55:18 | - | 24,370 |
16:55:17 | - | 24,365 |
16:55:07 | - | 24,370 |
16:55:07 | - | 24,370 |
16:55:03 | - | 24,375 |
16:55:02 | - | 24,370 |
16:55:01 | - | 24,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:01 | - | 24,370 |
16:55:00 | - | 24,375 |
16:54:56 | - | 24,380 |
16:54:52 | - | 24,375 |
16:54:50 | - | 24,380 |
16:54:49 | - | 24,375 |
16:54:38 | - | 24,375 |
16:54:32 | - | 24,390 |
16:54:32 | - | 24,385 |
16:54:31 | - | 24,390 |
16:54:29 | - | 24,390 |
16:54:19 | - | 24,390 |
16:54:18 | - | 24,385 |
16:54:12 | - | 24,390 |
16:54:01 | - | 24,385 |