AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:39:49 | - | 24,360 |
13.06.25 17:39:42 | - | 24,365 |
13.06.25 17:39:41 | - | 24,360 |
13.06.25 17:39:40 | - | 24,365 |
13.06.25 17:39:29 | - | 24,360 |
13.06.25 17:39:23 | - | 24,365 |
13.06.25 17:39:22 | - | 24,360 |
13.06.25 17:39:21 | - | 24,365 |
13.06.25 17:39:18 | - | 24,360 |
13.06.25 17:39:13 | - | 24,360 |
13.06.25 17:38:57 | - | 24,360 |
13.06.25 17:38:56 | - | 24,355 |
13.06.25 17:38:55 | - | 24,355 |
13.06.25 17:38:42 | - | 24,360 |
13.06.25 17:38:41 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:38:40 | - | 24,360 |
13.06.25 17:38:40 | - | 24,370 |
13.06.25 17:38:39 | - | 24,365 |
13.06.25 17:38:29 | - | 24,365 |
13.06.25 17:38:27 | - | 24,370 |
13.06.25 17:38:22 | - | 24,365 |
13.06.25 17:38:21 | - | 24,370 |
13.06.25 17:38:17 | - | 24,365 |
13.06.25 17:38:05 | - | 24,370 |
13.06.25 17:38:05 | - | 24,365 |
13.06.25 17:38:04 | - | 24,365 |
13.06.25 17:37:49 | - | 24,360 |
13.06.25 17:37:46 | - | 24,355 |
13.06.25 17:37:43 | - | 24,360 |
13.06.25 17:37:39 | - | 24,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:37:38 | - | 24,360 |
13.06.25 17:37:33 | - | 24,355 |
13.06.25 17:37:17 | - | 24,360 |
13.06.25 17:37:16 | - | 24,360 |
13.06.25 17:37:13 | - | 24,350 |
13.06.25 17:37:11 | - | 24,345 |
13.06.25 17:37:10 | - | 24,355 |
13.06.25 17:37:09 | - | 24,350 |
13.06.25 17:37:09 | - | 24,345 |
13.06.25 17:37:08 | - | 24,350 |
13.06.25 17:37:07 | - | 24,355 |
13.06.25 17:36:47 | - | 24,350 |
13.06.25 17:36:47 | - | 24,350 |
13.06.25 17:36:46 | - | 24,355 |
13.06.25 17:36:41 | - | 24,350 |