AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:37 | - | 24,435 |
13.06.25 17:53:34 | - | 24,435 |
13.06.25 17:53:34 | - | 24,435 |
13.06.25 17:53:25 | - | 24,435 |
13.06.25 17:53:25 | - | 24,430 |
13.06.25 17:53:16 | - | 24,435 |
13.06.25 17:53:16 | - | 24,440 |
13.06.25 17:53:15 | - | 24,435 |
13.06.25 17:53:13 | - | 24,450 |
13.06.25 17:53:11 | - | 24,445 |
13.06.25 17:53:09 | - | 24,440 |
13.06.25 17:53:08 | - | 24,445 |
13.06.25 17:53:07 | - | 24,450 |
13.06.25 17:53:06 | - | 24,445 |
13.06.25 17:53:05 | - | 24,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:53:04 | - | 24,445 |
13.06.25 17:53:04 | - | 24,440 |
13.06.25 17:53:03 | - | 24,445 |
13.06.25 17:53:02 | - | 24,450 |
13.06.25 17:53:01 | - | 24,445 |
13.06.25 17:52:57 | - | 24,450 |
13.06.25 17:52:56 | - | 24,445 |
13.06.25 17:52:56 | - | 24,450 |
13.06.25 17:52:52 | - | 24,445 |
13.06.25 17:52:50 | - | 24,450 |
13.06.25 17:52:48 | - | 24,445 |
13.06.25 17:52:47 | - | 24,450 |
13.06.25 17:52:39 | - | 24,445 |
13.06.25 17:52:37 | - | 24,450 |
13.06.25 17:52:31 | - | 24,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:52:29 | - | 24,450 |
13.06.25 17:52:28 | - | 24,445 |
13.06.25 17:52:27 | - | 24,445 |
13.06.25 17:52:21 | - | 24,435 |
13.06.25 17:52:16 | - | 24,440 |
13.06.25 17:52:16 | - | 24,440 |
13.06.25 17:52:14 | - | 24,435 |
13.06.25 17:52:11 | - | 24,440 |
13.06.25 17:52:09 | - | 24,435 |
13.06.25 17:52:07 | - | 24,440 |
13.06.25 17:52:03 | - | 24,435 |
13.06.25 17:51:59 | - | 24,440 |
13.06.25 17:51:56 | - | 24,435 |
13.06.25 17:51:48 | - | 24,440 |
13.06.25 17:51:48 | - | 24,435 |