AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:50 | - | 24,415 |
18:44:49 | - | 24,415 |
18:44:37 | - | 24,415 |
18:44:37 | - | 24,410 |
18:44:27 | - | 24,415 |
18:44:26 | - | 24,410 |
18:44:25 | - | 24,415 |
18:44:16 | - | 24,415 |
18:44:02 | - | 24,415 |
18:43:59 | - | 24,415 |
18:43:38 | - | 24,415 |
18:43:38 | - | 24,415 |
18:43:36 | - | 24,415 |
18:43:36 | - | 24,420 |
18:43:35 | - | 24,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:26 | - | 24,420 |
18:43:25 | - | 24,415 |
18:43:24 | - | 24,415 |
18:43:22 | - | 24,415 |
18:43:01 | - | 24,425 |
18:42:57 | - | 24,420 |
18:42:13 | - | 24,425 |
18:42:13 | - | 24,420 |
18:41:56 | - | 24,425 |
18:41:53 | - | 24,420 |
18:41:44 | - | 24,425 |
18:41:42 | - | 24,420 |
18:41:06 | - | 24,425 |
18:41:05 | - | 24,420 |
18:41:00 | - | 24,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:44 | - | 24,420 |
18:40:21 | - | 24,420 |
18:40:06 | - | 24,415 |
18:40:05 | - | 24,415 |
18:40:04 | - | 24,415 |
18:40:03 | - | 24,420 |
18:39:30 | - | 24,405 |
18:39:29 | - | 24,410 |
18:39:26 | - | 24,405 |
18:39:25 | - | 24,410 |
18:39:22 | - | 24,405 |
18:39:22 | - | 24,410 |
18:39:11 | - | 24,405 |
18:39:10 | - | 24,410 |
18:38:16 | - | 24,405 |