AT + T INC. DL 1
WKN A0HL9Z | ISIN US00206R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:55:51 | - | 21,900 |
26.11.24 12:54:49 | - | 21,905 |
26.11.24 12:54:47 | - | 21,905 |
26.11.24 12:54:45 | - | 21,905 |
26.11.24 12:54:43 | - | 21,900 |
26.11.24 12:54:41 | - | 21,905 |
26.11.24 12:52:46 | - | 21,900 |
26.11.24 12:52:42 | - | 21,905 |
26.11.24 12:52:40 | - | 21,900 |
26.11.24 12:52:31 | - | 21,900 |
26.11.24 12:52:30 | - | 21,900 |
26.11.24 12:51:30 | - | 21,895 |
26.11.24 12:51:10 | - | 21,900 |
26.11.24 12:51:09 | - | 21,895 |
26.11.24 12:51:05 | - | 21,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:50:30 | - | 21,895 |
26.11.24 12:50:24 | - | 21,900 |
26.11.24 12:48:36 | - | 21,895 |
26.11.24 12:48:25 | - | 21,895 |
26.11.24 12:48:16 | - | 21,895 |
26.11.24 12:47:19 | - | 21,895 |
26.11.24 12:47:17 | - | 21,895 |
26.11.24 12:47:02 | - | 21,895 |
26.11.24 12:46:56 | - | 21,895 |
26.11.24 12:46:40 | - | 21,900 |
26.11.24 12:46:37 | - | 21,900 |
26.11.24 12:46:33 | - | 21,900 |
26.11.24 12:46:30 | - | 21,895 |
26.11.24 12:46:21 | - | 21,895 |
26.11.24 12:46:14 | - | 21,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 12:46:13 | - | 21,905 |
26.11.24 12:46:03 | - | 21,910 |
26.11.24 12:46:02 | - | 21,910 |
26.11.24 12:45:48 | - | 21,910 |
26.11.24 12:45:39 | - | 21,910 |
26.11.24 12:45:33 | - | 21,910 |
26.11.24 12:45:32 | - | 21,910 |
26.11.24 12:45:17 | - | 21,900 |
26.11.24 12:45:15 | - | 21,895 |
26.11.24 12:45:02 | - | 21,890 |
26.11.24 12:44:58 | - | 21,895 |
26.11.24 12:44:57 | - | 21,890 |
26.11.24 12:44:34 | - | 21,895 |
26.11.24 12:44:33 | - | 21,890 |
26.11.24 12:44:32 | - | 21,895 |