ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:52:23 | - | 64,850 |
04.11.24 17:52:00 | - | 64,830 |
04.11.24 17:51:30 | - | 64,840 |
04.11.24 17:51:20 | - | 64,860 |
04.11.24 17:51:12 | - | 64,840 |
04.11.24 17:51:00 | - | 64,820 |
04.11.24 17:50:44 | - | 64,840 |
04.11.24 17:50:43 | - | 64,830 |
04.11.24 17:50:39 | - | 64,820 |
04.11.24 17:50:36 | - | 64,800 |
04.11.24 17:50:20 | - | 64,770 |
04.11.24 17:50:19 | - | 64,800 |
04.11.24 17:50:17 | - | 64,820 |
04.11.24 17:50:16 | - | 64,850 |
04.11.24 17:50:01 | - | 64,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:49:49 | - | 64,840 |
04.11.24 17:49:29 | - | 64,830 |
04.11.24 17:49:18 | - | 64,830 |
04.11.24 17:49:11 | - | 64,840 |
04.11.24 17:48:53 | - | 64,860 |
04.11.24 17:48:31 | - | 64,890 |
04.11.24 17:48:28 | - | 64,880 |
04.11.24 17:48:27 | - | 64,900 |
04.11.24 17:48:21 | - | 64,870 |
04.11.24 17:48:12 | - | 64,870 |
04.11.24 17:48:09 | - | 64,880 |
04.11.24 17:48:06 | - | 64,910 |
04.11.24 17:48:01 | - | 64,890 |
04.11.24 17:48:00 | - | 64,920 |
04.11.24 17:47:59 | - | 64,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:47:51 | - | 64,910 |
04.11.24 17:47:35 | - | 64,930 |
04.11.24 17:47:19 | - | 64,920 |
04.11.24 17:47:18 | - | 64,940 |
04.11.24 17:47:11 | - | 64,920 |
04.11.24 17:47:10 | - | 64,940 |
04.11.24 17:47:02 | - | 64,920 |
04.11.24 17:46:46 | - | 64,930 |
04.11.24 17:46:41 | - | 64,900 |
04.11.24 17:46:37 | - | 64,930 |
04.11.24 17:46:34 | - | 64,970 |
04.11.24 17:46:24 | - | 64,980 |
04.11.24 17:46:20 | - | 64,980 |
04.11.24 17:46:19 | - | 64,940 |
04.11.24 17:46:12 | - | 64,940 |