ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:50:07 | - | 51,400 |
29.01.25 16:50:06 | - | 51,410 |
29.01.25 16:50:05 | - | 51,390 |
29.01.25 16:50:04 | - | 51,370 |
29.01.25 16:50:03 | - | 51,360 |
29.01.25 16:50:02 | - | 51,360 |
29.01.25 16:50:01 | - | 51,370 |
29.01.25 16:49:57 | - | 51,360 |
29.01.25 16:49:53 | - | 51,350 |
29.01.25 16:49:51 | - | 51,360 |
29.01.25 16:49:50 | - | 51,380 |
29.01.25 16:49:46 | - | 51,390 |
29.01.25 16:49:45 | - | 51,400 |
29.01.25 16:49:44 | - | 51,390 |
29.01.25 16:49:43 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:49:38 | - | 51,400 |
29.01.25 16:49:35 | - | 51,410 |
29.01.25 16:49:34 | - | 51,400 |
29.01.25 16:49:33 | - | 51,380 |
29.01.25 16:49:31 | - | 51,360 |
29.01.25 16:49:29 | - | 51,370 |
29.01.25 16:49:28 | - | 51,340 |
29.01.25 16:49:27 | - | 51,340 |
29.01.25 16:49:23 | - | 51,340 |
29.01.25 16:49:21 | - | 51,330 |
29.01.25 16:49:18 | - | 51,320 |
29.01.25 16:49:15 | - | 51,310 |
29.01.25 16:49:13 | - | 51,320 |
29.01.25 16:49:11 | - | 51,310 |
29.01.25 16:49:06 | - | 51,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 16:49:03 | - | 51,320 |
29.01.25 16:49:02 | - | 51,320 |
29.01.25 16:49:01 | - | 51,310 |
29.01.25 16:48:58 | - | 51,290 |
29.01.25 16:48:57 | - | 51,320 |
29.01.25 16:48:56 | - | 51,310 |
29.01.25 16:48:49 | - | 51,290 |
29.01.25 16:48:46 | - | 51,280 |
29.01.25 16:48:42 | - | 51,290 |
29.01.25 16:48:40 | - | 51,270 |
29.01.25 16:48:39 | - | 51,290 |
29.01.25 16:48:38 | - | 51,280 |
29.01.25 16:48:37 | - | 51,290 |
29.01.25 16:48:36 | - | 51,280 |
29.01.25 16:48:34 | - | 51,280 |