ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:21:58 | - | 51,330 |
29.01.25 17:21:56 | - | 51,320 |
29.01.25 17:21:55 | - | 51,310 |
29.01.25 17:21:51 | - | 51,300 |
29.01.25 17:21:47 | - | 51,310 |
29.01.25 17:21:18 | - | 51,300 |
29.01.25 17:21:16 | - | 51,310 |
29.01.25 17:21:15 | - | 51,300 |
29.01.25 17:21:14 | - | 51,320 |
29.01.25 17:21:13 | - | 51,320 |
29.01.25 17:21:12 | - | 51,340 |
29.01.25 17:21:11 | - | 51,330 |
29.01.25 17:21:10 | - | 51,340 |
29.01.25 17:21:09 | - | 51,330 |
29.01.25 17:21:07 | - | 51,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:21:06 | - | 51,340 |
29.01.25 17:20:51 | - | 51,330 |
29.01.25 17:20:48 | - | 51,340 |
29.01.25 17:20:47 | - | 51,350 |
29.01.25 17:20:46 | - | 51,340 |
29.01.25 17:20:45 | - | 51,330 |
29.01.25 17:20:44 | - | 51,340 |
29.01.25 17:20:43 | - | 51,330 |
29.01.25 17:20:37 | - | 51,340 |
29.01.25 17:20:34 | - | 51,350 |
29.01.25 17:20:33 | - | 51,340 |
29.01.25 17:20:30 | - | 51,360 |
29.01.25 17:20:29 | - | 51,350 |
29.01.25 17:20:28 | - | 51,360 |
29.01.25 17:20:23 | - | 51,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 17:20:20 | - | 51,370 |
29.01.25 17:20:14 | - | 51,360 |
29.01.25 17:20:13 | - | 51,360 |
29.01.25 17:20:12 | - | 51,380 |
29.01.25 17:20:08 | - | 51,370 |
29.01.25 17:20:06 | - | 51,380 |
29.01.25 17:20:04 | - | 51,370 |
29.01.25 17:19:59 | - | 51,370 |
29.01.25 17:19:58 | - | 51,380 |
29.01.25 17:19:56 | - | 51,370 |
29.01.25 17:19:55 | - | 51,350 |
29.01.25 17:19:53 | - | 51,340 |
29.01.25 17:19:52 | - | 51,350 |
29.01.25 17:19:48 | - | 51,340 |
29.01.25 17:19:43 | - | 51,350 |