ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:37:21 | - | 48,080 |
26.02.25 17:37:18 | - | 48,095 |
26.02.25 17:37:16 | - | 48,075 |
26.02.25 17:37:14 | - | 48,055 |
26.02.25 17:37:12 | - | 48,050 |
26.02.25 17:36:55 | - | 48,035 |
26.02.25 17:36:49 | - | 48,045 |
26.02.25 17:36:45 | - | 48,040 |
26.02.25 17:36:42 | - | 48,030 |
26.02.25 17:36:40 | - | 48,020 |
26.02.25 17:36:33 | - | 48,030 |
26.02.25 17:36:23 | - | 48,035 |
26.02.25 17:36:21 | - | 48,040 |
26.02.25 17:36:17 | - | 48,020 |
26.02.25 17:36:14 | - | 48,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:36:12 | - | 47,990 |
26.02.25 17:36:07 | - | 48,000 |
26.02.25 17:36:01 | - | 47,990 |
26.02.25 17:35:57 | - | 48,010 |
26.02.25 17:35:54 | - | 48,000 |
26.02.25 17:35:49 | - | 48,000 |
26.02.25 17:35:47 | - | 48,005 |
26.02.25 17:35:43 | - | 48,025 |
26.02.25 17:35:42 | - | 48,015 |
26.02.25 17:35:41 | - | 48,020 |
26.02.25 17:35:40 | - | 48,030 |
26.02.25 17:35:27 | - | 48,035 |
26.02.25 17:35:15 | - | 48,060 |
26.02.25 17:35:04 | - | 48,050 |
26.02.25 17:35:03 | - | 48,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 17:34:57 | - | 48,045 |
26.02.25 17:34:52 | - | 48,055 |
26.02.25 17:34:44 | - | 48,065 |
26.02.25 17:34:40 | - | 48,050 |
26.02.25 17:34:39 | - | 48,065 |
26.02.25 17:34:36 | - | 48,065 |
26.02.25 17:34:30 | - | 48,060 |
26.02.25 17:34:29 | - | 48,065 |
26.02.25 17:34:26 | - | 48,060 |
26.02.25 17:34:23 | - | 48,060 |
26.02.25 17:34:20 | - | 48,070 |
26.02.25 17:34:19 | - | 48,055 |
26.02.25 17:34:18 | - | 48,055 |
26.02.25 17:34:16 | - | 48,040 |
26.02.25 17:34:14 | - | 48,050 |