ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:57:55 | - | 47,760 |
26.02.25 16:57:48 | - | 47,765 |
26.02.25 16:57:47 | - | 47,755 |
26.02.25 16:57:38 | - | 47,765 |
26.02.25 16:57:35 | - | 47,770 |
26.02.25 16:57:35 | - | 47,785 |
26.02.25 16:57:27 | - | 47,785 |
26.02.25 16:57:26 | - | 47,800 |
26.02.25 16:57:22 | - | 47,775 |
26.02.25 16:57:19 | - | 47,765 |
26.02.25 16:57:17 | - | 47,780 |
26.02.25 16:57:16 | - | 47,790 |
26.02.25 16:57:09 | - | 47,775 |
26.02.25 16:57:04 | - | 47,755 |
26.02.25 16:56:55 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:56:51 | - | 47,755 |
26.02.25 16:56:49 | - | 47,740 |
26.02.25 16:56:46 | - | 47,785 |
26.02.25 16:56:35 | - | 47,775 |
26.02.25 16:56:16 | - | 47,780 |
26.02.25 16:56:13 | - | 47,790 |
26.02.25 16:56:04 | - | 47,775 |
26.02.25 16:55:59 | - | 47,765 |
26.02.25 16:55:53 | - | 47,785 |
26.02.25 16:55:50 | - | 47,775 |
26.02.25 16:55:43 | - | 47,765 |
26.02.25 16:55:37 | - | 47,755 |
26.02.25 16:55:29 | - | 47,760 |
26.02.25 16:55:28 | - | 47,770 |
26.02.25 16:55:18 | - | 47,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 16:55:17 | - | 47,780 |
26.02.25 16:55:11 | - | 47,800 |
26.02.25 16:55:08 | - | 47,780 |
26.02.25 16:55:05 | - | 47,785 |
26.02.25 16:55:03 | - | 47,790 |
26.02.25 16:55:01 | - | 47,805 |
26.02.25 16:54:57 | - | 47,795 |
26.02.25 16:54:50 | - | 47,795 |
26.02.25 16:54:45 | - | 47,790 |
26.02.25 16:54:42 | - | 47,770 |
26.02.25 16:54:37 | - | 47,750 |
26.02.25 16:54:35 | - | 47,745 |
26.02.25 16:54:32 | - | 47,735 |
26.02.25 16:54:29 | - | 47,725 |
26.02.25 16:54:25 | - | 47,725 |