ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:11:46 | - | 47,760 |
26.02.25 21:11:44 | - | 47,755 |
26.02.25 21:11:41 | - | 47,745 |
26.02.25 21:11:37 | - | 47,735 |
26.02.25 21:11:26 | - | 47,715 |
26.02.25 21:11:21 | - | 47,715 |
26.02.25 21:11:20 | - | 47,725 |
26.02.25 21:11:19 | - | 47,730 |
26.02.25 21:11:18 | - | 47,740 |
26.02.25 21:11:16 | - | 47,755 |
26.02.25 21:11:09 | - | 47,760 |
26.02.25 21:11:07 | - | 47,785 |
26.02.25 21:11:04 | - | 47,780 |
26.02.25 21:11:03 | - | 47,790 |
26.02.25 21:11:00 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:10:48 | - | 47,785 |
26.02.25 21:10:47 | - | 47,770 |
26.02.25 21:10:46 | - | 47,780 |
26.02.25 21:10:45 | - | 47,770 |
26.02.25 21:10:26 | - | 47,730 |
26.02.25 21:10:18 | - | 47,720 |
26.02.25 21:10:14 | - | 47,730 |
26.02.25 21:10:12 | - | 47,740 |
26.02.25 21:10:11 | - | 47,740 |
26.02.25 21:10:08 | - | 47,750 |
26.02.25 21:10:07 | - | 47,760 |
26.02.25 21:10:04 | - | 47,745 |
26.02.25 21:09:53 | - | 47,730 |
26.02.25 21:09:44 | - | 47,720 |
26.02.25 21:09:30 | - | 47,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 21:09:29 | - | 47,720 |
26.02.25 21:09:22 | - | 47,740 |
26.02.25 21:09:05 | - | 47,755 |
26.02.25 21:08:49 | - | 47,755 |
26.02.25 21:08:47 | - | 47,765 |
26.02.25 21:08:43 | - | 47,755 |
26.02.25 21:08:42 | - | 47,755 |
26.02.25 21:08:39 | - | 47,755 |
26.02.25 21:08:34 | - | 47,745 |
26.02.25 21:08:26 | - | 47,735 |
26.02.25 21:08:25 | - | 47,750 |
26.02.25 21:08:15 | - | 47,740 |
26.02.25 21:08:14 | - | 47,750 |
26.02.25 21:08:08 | - | 47,735 |
26.02.25 21:08:07 | - | 47,730 |