ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:33:11 | - | 51,460 |
24.02.25 18:33:09 | - | 51,450 |
24.02.25 18:33:03 | - | 51,460 |
24.02.25 18:32:54 | - | 51,450 |
24.02.25 18:32:49 | - | 51,450 |
24.02.25 18:32:48 | - | 51,450 |
24.02.25 18:32:47 | - | 51,440 |
24.02.25 18:32:46 | - | 51,450 |
24.02.25 18:32:45 | - | 51,460 |
24.02.25 18:32:38 | - | 51,480 |
24.02.25 18:32:37 | - | 51,470 |
24.02.25 18:32:36 | - | 51,480 |
24.02.25 18:32:35 | - | 51,460 |
24.02.25 18:32:31 | - | 51,460 |
24.02.25 18:32:30 | - | 51,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:32:28 | - | 51,460 |
24.02.25 18:32:27 | - | 51,460 |
24.02.25 18:32:23 | - | 51,450 |
24.02.25 18:32:18 | - | 51,440 |
24.02.25 18:32:17 | - | 51,430 |
24.02.25 18:32:16 | - | 51,440 |
24.02.25 18:32:15 | - | 51,430 |
24.02.25 18:32:13 | - | 51,390 |
24.02.25 18:32:12 | - | 51,400 |
24.02.25 18:32:11 | - | 51,400 |
24.02.25 18:32:10 | - | 51,390 |
24.02.25 18:32:04 | - | 51,400 |
24.02.25 18:32:03 | - | 51,400 |
24.02.25 18:32:02 | - | 51,410 |
24.02.25 18:32:01 | - | 51,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 18:32:00 | - | 51,410 |
24.02.25 18:31:57 | - | 51,400 |
24.02.25 18:31:40 | - | 51,410 |
24.02.25 18:31:38 | - | 51,410 |
24.02.25 18:31:35 | - | 51,410 |
24.02.25 18:31:34 | - | 51,390 |
24.02.25 18:31:33 | - | 51,400 |
24.02.25 18:31:31 | - | 51,390 |
24.02.25 18:31:30 | - | 51,400 |
24.02.25 18:31:28 | - | 51,410 |
24.02.25 18:31:24 | - | 51,420 |
24.02.25 18:31:18 | - | 51,400 |
24.02.25 18:31:17 | - | 51,410 |
24.02.25 18:31:14 | - | 51,420 |
24.02.25 18:31:13 | - | 51,410 |