ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:25:43 | - | 51,660 |
28.01.25 16:25:42 | - | 51,640 |
28.01.25 16:25:39 | - | 51,650 |
28.01.25 16:25:30 | - | 51,660 |
28.01.25 16:25:28 | - | 51,670 |
28.01.25 16:25:25 | - | 51,670 |
28.01.25 16:25:24 | - | 51,650 |
28.01.25 16:25:23 | - | 51,660 |
28.01.25 16:25:22 | - | 51,680 |
28.01.25 16:25:21 | - | 51,690 |
28.01.25 16:25:20 | - | 51,690 |
28.01.25 16:25:19 | - | 51,660 |
28.01.25 16:25:18 | - | 51,670 |
28.01.25 16:25:15 | - | 51,660 |
28.01.25 16:25:13 | - | 51,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:25:11 | - | 51,660 |
28.01.25 16:25:09 | - | 51,660 |
28.01.25 16:25:04 | - | 51,700 |
28.01.25 16:25:02 | - | 51,740 |
28.01.25 16:24:59 | - | 51,750 |
28.01.25 16:24:55 | - | 51,750 |
28.01.25 16:24:54 | - | 51,740 |
28.01.25 16:24:50 | - | 51,760 |
28.01.25 16:24:49 | - | 51,770 |
28.01.25 16:24:41 | - | 51,760 |
28.01.25 16:24:36 | - | 51,710 |
28.01.25 16:24:31 | - | 51,700 |
28.01.25 16:24:28 | - | 51,690 |
28.01.25 16:24:26 | - | 51,700 |
28.01.25 16:24:20 | - | 51,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:24:18 | - | 51,710 |
28.01.25 16:24:17 | - | 51,710 |
28.01.25 16:24:12 | - | 51,710 |
28.01.25 16:24:10 | - | 51,760 |
28.01.25 16:24:09 | - | 51,750 |
28.01.25 16:24:08 | - | 51,760 |
28.01.25 16:23:57 | - | 51,760 |
28.01.25 16:23:56 | - | 51,760 |
28.01.25 16:23:55 | - | 51,760 |
28.01.25 16:23:54 | - | 51,750 |
28.01.25 16:23:53 | - | 51,760 |
28.01.25 16:23:52 | - | 51,760 |
28.01.25 16:23:51 | - | 51,760 |
28.01.25 16:23:50 | - | 51,760 |
28.01.25 16:23:48 | - | 51,750 |