ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:54:29 | - | 53,550 |
21.01.25 17:54:28 | - | 53,560 |
21.01.25 17:54:26 | - | 53,540 |
21.01.25 17:54:25 | - | 53,530 |
21.01.25 17:54:24 | - | 53,530 |
21.01.25 17:54:23 | - | 53,540 |
21.01.25 17:54:21 | - | 53,530 |
21.01.25 17:54:20 | - | 53,540 |
21.01.25 17:54:14 | - | 53,530 |
21.01.25 17:54:13 | - | 53,540 |
21.01.25 17:54:12 | - | 53,540 |
21.01.25 17:54:07 | - | 53,560 |
21.01.25 17:54:05 | - | 53,550 |
21.01.25 17:54:04 | - | 53,580 |
21.01.25 17:54:02 | - | 53,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:54:01 | - | 53,620 |
21.01.25 17:53:52 | - | 53,640 |
21.01.25 17:53:48 | - | 53,630 |
21.01.25 17:53:46 | - | 53,640 |
21.01.25 17:53:40 | - | 53,650 |
21.01.25 17:53:37 | - | 53,640 |
21.01.25 17:53:34 | - | 53,650 |
21.01.25 17:53:33 | - | 53,640 |
21.01.25 17:53:32 | - | 53,630 |
21.01.25 17:53:31 | - | 53,640 |
21.01.25 17:53:30 | - | 53,640 |
21.01.25 17:53:27 | - | 53,660 |
21.01.25 17:53:26 | - | 53,650 |
21.01.25 17:53:24 | - | 53,660 |
21.01.25 17:53:23 | - | 53,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:53:21 | - | 53,660 |
21.01.25 17:53:20 | - | 53,650 |
21.01.25 17:53:19 | - | 53,630 |
21.01.25 17:53:16 | - | 53,630 |
21.01.25 17:53:15 | - | 53,640 |
21.01.25 17:53:13 | - | 53,630 |
21.01.25 17:53:12 | - | 53,620 |
21.01.25 17:53:10 | - | 53,650 |
21.01.25 17:53:08 | - | 53,650 |
21.01.25 17:53:06 | - | 53,660 |
21.01.25 17:53:05 | - | 53,650 |
21.01.25 17:53:04 | - | 53,650 |
21.01.25 17:53:03 | - | 53,660 |
21.01.25 17:53:01 | - | 53,660 |
21.01.25 17:53:00 | - | 53,650 |