ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:58:37 | - | 67,980 |
30.10.24 17:58:34 | - | 67,970 |
30.10.24 17:58:32 | - | 67,960 |
30.10.24 17:58:28 | - | 67,950 |
30.10.24 17:58:27 | - | 67,950 |
30.10.24 17:58:25 | - | 67,960 |
30.10.24 17:58:24 | - | 67,960 |
30.10.24 17:58:23 | - | 67,960 |
30.10.24 17:58:22 | - | 67,960 |
30.10.24 17:58:21 | - | 67,950 |
30.10.24 17:58:20 | - | 67,960 |
30.10.24 17:58:19 | - | 67,960 |
30.10.24 17:58:18 | - | 67,950 |
30.10.24 17:58:16 | - | 67,940 |
30.10.24 17:58:15 | - | 67,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:58:14 | - | 67,950 |
30.10.24 17:58:10 | - | 67,940 |
30.10.24 17:58:08 | - | 67,940 |
30.10.24 17:58:05 | - | 67,970 |
30.10.24 17:58:05 | - | 67,970 |
30.10.24 17:58:04 | - | 67,960 |
30.10.24 17:57:54 | - | 67,950 |
30.10.24 17:57:51 | - | 67,960 |
30.10.24 17:57:48 | - | 67,960 |
30.10.24 17:57:47 | - | 67,950 |
30.10.24 17:57:43 | - | 67,960 |
30.10.24 17:57:42 | - | 67,960 |
30.10.24 17:57:40 | - | 67,960 |
30.10.24 17:57:32 | - | 67,950 |
30.10.24 17:57:30 | - | 67,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:57:25 | - | 67,950 |
30.10.24 17:57:22 | - | 67,950 |
30.10.24 17:57:21 | - | 67,940 |
30.10.24 17:57:20 | - | 67,940 |
30.10.24 17:57:19 | - | 67,930 |
30.10.24 17:57:15 | - | 67,940 |
30.10.24 17:57:14 | - | 67,940 |
30.10.24 17:57:12 | - | 67,950 |
30.10.24 17:57:11 | - | 67,960 |
30.10.24 17:57:09 | - | 67,970 |
30.10.24 17:57:07 | - | 67,970 |
30.10.24 17:57:06 | - | 67,970 |
30.10.24 17:57:05 | - | 67,970 |
30.10.24 17:57:03 | - | 67,970 |
30.10.24 17:57:02 | - | 67,980 |