ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:07:14 | - | 67,810 |
30.10.24 18:07:13 | - | 67,800 |
30.10.24 18:07:12 | - | 67,810 |
30.10.24 18:07:11 | - | 67,820 |
30.10.24 18:07:07 | - | 67,820 |
30.10.24 18:07:05 | - | 67,830 |
30.10.24 18:07:03 | - | 67,830 |
30.10.24 18:07:02 | - | 67,830 |
30.10.24 18:06:56 | - | 67,830 |
30.10.24 18:06:55 | - | 67,820 |
30.10.24 18:06:54 | - | 67,830 |
30.10.24 18:06:53 | - | 67,830 |
30.10.24 18:06:49 | - | 67,840 |
30.10.24 18:06:42 | - | 67,840 |
30.10.24 18:06:39 | - | 67,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:06:37 | - | 67,830 |
30.10.24 18:06:34 | - | 67,840 |
30.10.24 18:06:30 | - | 67,830 |
30.10.24 18:06:27 | - | 67,840 |
30.10.24 18:06:26 | - | 67,830 |
30.10.24 18:06:23 | - | 67,840 |
30.10.24 18:06:22 | - | 67,850 |
30.10.24 18:06:21 | - | 67,860 |
30.10.24 18:06:20 | - | 67,860 |
30.10.24 18:06:19 | - | 67,850 |
30.10.24 18:06:18 | - | 67,850 |
30.10.24 18:06:15 | - | 67,860 |
30.10.24 18:06:10 | - | 67,870 |
30.10.24 18:06:08 | - | 67,860 |
30.10.24 18:06:07 | - | 67,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:06:06 | - | 67,860 |
30.10.24 18:06:01 | - | 67,870 |
30.10.24 18:05:59 | - | 67,860 |
30.10.24 18:05:58 | - | 67,860 |
30.10.24 18:05:57 | - | 67,850 |
30.10.24 18:05:54 | - | 67,860 |
30.10.24 18:05:52 | - | 67,860 |
30.10.24 18:05:51 | - | 67,860 |
30.10.24 18:05:48 | - | 67,860 |
30.10.24 18:05:47 | - | 67,860 |
30.10.24 18:05:46 | - | 67,860 |
30.10.24 18:05:44 | - | 67,860 |
30.10.24 18:05:43 | - | 67,880 |
30.10.24 18:05:42 | - | 67,860 |
30.10.24 18:05:41 | - | 67,860 |