ON SEMICOND. DL-,01
WKN 930124 | ISIN US6821891057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:10:01 | - | 51,620 |
11:09:57 | - | 51,890 |
11:09:56 | - | 51,750 |
11:09:55 | - | 51,660 |
11:09:52 | - | 51,570 |
11:09:51 | - | 52,040 |
11:09:50 | - | 51,950 |
11:09:49 | - | 51,830 |
11:09:48 | - | 51,740 |
11:09:47 | - | 51,690 |
11:09:46 | - | 51,620 |
11:09:44 | - | 51,560 |
11:09:43 | - | 51,940 |
11:09:42 | - | 52,000 |
11:09:41 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:40 | - | 51,990 |
11:09:39 | - | 51,930 |
11:09:38 | - | 52,050 |
11:09:37 | - | 51,910 |
11:09:35 | - | 52,010 |
11:09:34 | - | 51,960 |
11:09:33 | - | 51,970 |
11:09:31 | - | 52,000 |
11:09:30 | - | 52,150 |
11:09:28 | - | 52,000 |
11:09:27 | - | 51,910 |
11:09:26 | - | 51,780 |
11:08:32 | - | 51,940 |
11:08:28 | - | 51,900 |
11:08:27 | - | 51,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:10 | - | 51,640 |
11:08:04 | - | 51,760 |
11:08:01 | - | 51,650 |
11:07:29 | - | 51,610 |
11:07:08 | - | 51,650 |
11:07:06 | - | 51,750 |
11:07:05 | - | 51,680 |
11:07:04 | - | 51,740 |
11:07:02 | - | 51,670 |
11:07:00 | - | 51,590 |
11:06:59 | - | 51,700 |
11:06:45 | - | 51,770 |
11:06:43 | - | 51,700 |
11:06:28 | - | 51,870 |
11:05:58 | - | 51,780 |