REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:00:09 | - | 11,765 |
27.09.24 13:59:26 | - | 11,770 |
27.09.24 13:58:38 | - | 11,770 |
27.09.24 13:58:37 | - | 11,770 |
27.09.24 13:58:29 | - | 11,775 |
27.09.24 13:58:28 | - | 11,770 |
27.09.24 13:58:18 | - | 11,775 |
27.09.24 13:57:56 | - | 11,770 |
27.09.24 13:57:13 | - | 11,765 |
27.09.24 13:57:00 | - | 11,765 |
27.09.24 13:56:57 | - | 11,765 |
27.09.24 13:56:47 | - | 11,770 |
27.09.24 13:54:04 | - | 11,770 |
27.09.24 13:53:54 | - | 11,770 |
27.09.24 13:53:53 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:52:18 | - | 11,775 |
27.09.24 13:51:58 | - | 11,780 |
27.09.24 13:51:33 | - | 11,775 |
27.09.24 13:51:31 | - | 11,775 |
27.09.24 13:50:09 | - | 11,780 |
27.09.24 13:50:08 | - | 11,780 |
27.09.24 13:49:45 | - | 11,785 |
27.09.24 13:49:10 | - | 11,780 |
27.09.24 13:47:02 | - | 11,780 |
27.09.24 13:46:55 | - | 11,780 |
27.09.24 13:46:43 | - | 11,780 |
27.09.24 13:46:18 | - | 11,780 |
27.09.24 13:46:16 | - | 11,775 |
27.09.24 13:46:15 | - | 11,780 |
27.09.24 13:45:53 | - | 11,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:45:40 | - | 11,770 |
27.09.24 13:45:39 | - | 11,775 |
27.09.24 13:45:03 | - | 11,775 |
27.09.24 13:44:52 | - | 11,780 |
27.09.24 13:44:50 | - | 11,780 |
27.09.24 13:44:46 | - | 11,780 |
27.09.24 13:42:53 | - | 11,780 |
27.09.24 13:42:51 | - | 11,780 |
27.09.24 13:42:25 | - | 11,780 |
27.09.24 13:42:22 | - | 11,780 |
27.09.24 13:42:21 | - | 11,785 |
27.09.24 13:41:00 | - | 11,785 |
27.09.24 13:40:54 | - | 11,785 |
27.09.24 13:40:18 | - | 11,785 |
27.09.24 13:40:00 | - | 11,785 |