REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:23:16 | - | 11,750 |
27.09.24 14:22:32 | - | 11,750 |
27.09.24 14:21:22 | - | 11,745 |
27.09.24 14:21:08 | - | 11,750 |
27.09.24 14:20:06 | - | 11,750 |
27.09.24 14:20:03 | - | 11,750 |
27.09.24 14:19:50 | - | 11,755 |
27.09.24 14:19:27 | - | 11,755 |
27.09.24 14:19:24 | - | 11,755 |
27.09.24 14:19:08 | - | 11,755 |
27.09.24 14:18:26 | - | 11,760 |
27.09.24 14:18:24 | - | 11,760 |
27.09.24 14:17:58 | - | 11,760 |
27.09.24 14:17:46 | - | 11,765 |
27.09.24 14:17:19 | - | 11,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:17:14 | - | 11,765 |
27.09.24 14:17:06 | - | 11,765 |
27.09.24 14:17:05 | - | 11,760 |
27.09.24 14:15:20 | - | 11,770 |
27.09.24 14:15:05 | - | 11,765 |
27.09.24 14:14:38 | - | 11,760 |
27.09.24 14:14:37 | - | 11,760 |
27.09.24 14:14:15 | - | 11,765 |
27.09.24 14:13:31 | - | 11,770 |
27.09.24 14:13:00 | - | 11,770 |
27.09.24 14:12:50 | - | 11,775 |
27.09.24 14:08:02 | - | 11,770 |
27.09.24 14:07:55 | - | 11,765 |
27.09.24 14:07:29 | - | 11,770 |
27.09.24 14:07:28 | - | 11,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:07:24 | - | 11,775 |
27.09.24 14:07:17 | - | 11,775 |
27.09.24 14:07:16 | - | 11,775 |
27.09.24 14:06:47 | - | 11,785 |
27.09.24 14:05:43 | - | 11,780 |
27.09.24 14:05:23 | - | 11,775 |
27.09.24 14:05:21 | - | 11,780 |
27.09.24 14:05:18 | - | 11,775 |
27.09.24 14:05:11 | - | 11,775 |
27.09.24 14:05:09 | - | 11,775 |
27.09.24 14:05:08 | - | 11,765 |
27.09.24 14:03:19 | - | 11,770 |
27.09.24 14:02:11 | - | 11,765 |
27.09.24 14:01:29 | - | 11,760 |
27.09.24 14:00:31 | - | 11,760 |