REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:51:23 | - | 11,805 |
27.09.24 12:51:22 | - | 11,805 |
27.09.24 12:51:07 | - | 11,805 |
27.09.24 12:51:05 | - | 11,805 |
27.09.24 12:50:35 | - | 11,805 |
27.09.24 12:50:28 | - | 11,805 |
27.09.24 12:50:26 | - | 11,805 |
27.09.24 12:50:23 | - | 11,810 |
27.09.24 12:50:21 | - | 11,805 |
27.09.24 12:49:01 | - | 11,800 |
27.09.24 12:48:22 | - | 11,795 |
27.09.24 12:48:10 | - | 11,795 |
27.09.24 12:48:00 | - | 11,790 |
27.09.24 12:47:57 | - | 11,795 |
27.09.24 12:47:51 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:47:47 | - | 11,800 |
27.09.24 12:46:15 | - | 11,795 |
27.09.24 12:45:48 | - | 11,800 |
27.09.24 12:45:20 | - | 11,795 |
27.09.24 12:45:11 | - | 11,790 |
27.09.24 12:44:29 | - | 11,785 |
27.09.24 12:44:25 | - | 11,790 |
27.09.24 12:42:36 | - | 11,785 |
27.09.24 12:41:44 | - | 11,790 |
27.09.24 12:40:57 | - | 11,785 |
27.09.24 12:40:40 | - | 11,785 |
27.09.24 12:40:26 | - | 11,790 |
27.09.24 12:40:10 | - | 11,795 |
27.09.24 12:40:00 | - | 11,800 |
27.09.24 12:39:59 | - | 11,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:39:55 | - | 11,795 |
27.09.24 12:39:39 | - | 11,795 |
27.09.24 12:39:33 | - | 11,795 |
27.09.24 12:39:27 | - | 11,800 |
27.09.24 12:39:26 | - | 11,800 |
27.09.24 12:37:59 | - | 11,790 |
27.09.24 12:37:57 | - | 11,790 |
27.09.24 12:37:45 | - | 11,785 |
27.09.24 12:37:30 | - | 11,790 |
27.09.24 12:36:47 | - | 11,785 |
27.09.24 12:36:28 | - | 11,780 |
27.09.24 12:35:15 | - | 11,780 |
27.09.24 12:34:41 | - | 11,780 |
27.09.24 12:34:27 | - | 11,775 |
27.09.24 12:34:23 | - | 11,775 |