REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:18:25 | - | 11,815 |
27.09.24 13:17:21 | - | 11,810 |
27.09.24 13:16:32 | - | 11,805 |
27.09.24 13:15:19 | - | 11,800 |
27.09.24 13:13:49 | - | 11,795 |
27.09.24 13:13:48 | - | 11,795 |
27.09.24 13:13:06 | - | 11,790 |
27.09.24 13:13:01 | - | 11,790 |
27.09.24 13:13:00 | - | 11,795 |
27.09.24 13:10:40 | - | 11,800 |
27.09.24 13:10:06 | - | 11,795 |
27.09.24 13:08:42 | - | 11,795 |
27.09.24 13:08:29 | - | 11,790 |
27.09.24 13:08:19 | - | 11,795 |
27.09.24 13:08:08 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:08:02 | - | 11,795 |
27.09.24 13:07:16 | - | 11,790 |
27.09.24 13:06:46 | - | 11,785 |
27.09.24 13:06:42 | - | 11,785 |
27.09.24 13:06:12 | - | 11,785 |
27.09.24 13:05:53 | - | 11,785 |
27.09.24 13:05:37 | - | 11,785 |
27.09.24 13:05:30 | - | 11,785 |
27.09.24 13:05:29 | - | 11,785 |
27.09.24 13:05:18 | - | 11,785 |
27.09.24 13:05:17 | - | 11,780 |
27.09.24 13:05:04 | - | 11,785 |
27.09.24 13:03:47 | - | 11,790 |
27.09.24 13:03:43 | - | 11,790 |
27.09.24 13:03:38 | - | 11,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:31 | - | 11,790 |
27.09.24 13:03:25 | - | 11,795 |
27.09.24 13:03:06 | - | 11,790 |
27.09.24 13:03:04 | - | 11,800 |
27.09.24 13:02:56 | - | 11,805 |
27.09.24 13:02:33 | - | 11,805 |
27.09.24 13:02:31 | - | 11,805 |
27.09.24 13:02:28 | - | 11,810 |
27.09.24 13:02:03 | - | 11,805 |
27.09.24 13:00:45 | - | 11,800 |
27.09.24 13:00:30 | - | 11,800 |
27.09.24 12:59:48 | - | 11,800 |
27.09.24 12:59:43 | - | 11,800 |
27.09.24 12:57:54 | - | 11,805 |
27.09.24 12:57:53 | - | 11,800 |