REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:39:24 | - | 11,545 |
26.09.24 21:26:57 | - | 11,535 |
26.09.24 21:26:24 | - | 11,545 |
26.09.24 21:01:51 | - | 11,550 |
26.09.24 21:01:51 | - | 11,475 |
26.09.24 21:00:39 | - | 11,550 |
26.09.24 20:59:59 | - | 11,550 |
26.09.24 20:53:25 | - | 11,550 |
26.09.24 20:45:19 | - | 11,545 |
26.09.24 20:38:32 | - | 11,555 |
26.09.24 20:38:05 | - | 11,555 |
26.09.24 20:36:15 | - | 11,550 |
26.09.24 20:23:01 | - | 11,555 |
26.09.24 20:22:46 | - | 11,555 |
26.09.24 20:21:53 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:20:12 | - | 11,555 |
26.09.24 20:18:36 | - | 11,555 |
26.09.24 20:15:38 | - | 11,555 |
26.09.24 20:15:30 | - | 11,555 |
26.09.24 20:15:06 | - | 11,555 |
26.09.24 20:14:21 | - | 11,555 |
26.09.24 20:14:21 | - | 11,555 |
26.09.24 20:14:19 | - | 11,555 |
26.09.24 20:14:18 | - | 11,555 |
26.09.24 20:07:24 | - | 11,550 |
26.09.24 19:56:59 | - | 11,545 |
26.09.24 19:56:59 | - | 11,475 |
26.09.24 19:46:07 | - | 11,545 |
26.09.24 19:39:27 | - | 11,535 |
26.09.24 19:35:45 | - | 11,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:35:45 | - | 11,435 |
26.09.24 19:31:11 | - | 11,535 |
26.09.24 19:30:49 | - | 11,535 |
26.09.24 19:30:11 | - | 11,535 |
26.09.24 19:26:27 | - | 11,535 |
26.09.24 19:26:26 | - | 11,420 |
26.09.24 19:26:15 | - | 11,420 |
26.09.24 19:25:36 | - | 11,515 |
26.09.24 19:25:28 | - | 11,515 |
26.09.24 19:23:01 | - | 11,515 |
26.09.24 19:22:36 | - | 11,515 |
26.09.24 19:20:31 | - | 11,515 |
26.09.24 19:20:21 | - | 11,515 |
26.09.24 19:20:07 | - | 11,515 |
26.09.24 19:20:05 | - | 11,515 |