REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:31 | - | 11,685 |
27.09.24 09:04:28 | - | 11,695 |
27.09.24 09:04:04 | - | 11,705 |
27.09.24 09:03:21 | - | 11,700 |
27.09.24 09:03:19 | - | 11,695 |
27.09.24 09:02:49 | - | 11,690 |
27.09.24 09:02:43 | - | 11,690 |
27.09.24 09:02:41 | - | 11,690 |
27.09.24 09:02:38 | - | 11,680 |
27.09.24 09:02:36 | - | 11,675 |
27.09.24 09:02:35 | - | 11,675 |
27.09.24 09:02:11 | - | 11,655 |
27.09.24 09:02:04 | - | 11,650 |
27.09.24 09:01:45 | - | 11,650 |
27.09.24 09:01:26 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:01:15 | - | 11,640 |
27.09.24 09:01:11 | - | 11,635 |
27.09.24 09:01:04 | - | 11,625 |
27.09.24 09:00:44 | - | 11,630 |
27.09.24 09:00:42 | - | 11,625 |
27.09.24 09:00:41 | - | 11,625 |
27.09.24 09:00:40 | - | 11,625 |
27.09.24 09:00:37 | - | 11,605 |
27.09.24 09:00:17 | - | 11,605 |
27.09.24 09:00:15 | - | 11,615 |
27.09.24 09:00:06 | - | 11,605 |
27.09.24 09:00:05 | - | 11,605 |
27.09.24 09:00:04 | - | 11,615 |
27.09.24 07:51:32 | - | 11,565 |
26.09.24 21:59:46 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:21 | - | 11,555 |
26.09.24 21:59:19 | - | 11,555 |
26.09.24 21:59:18 | - | 11,555 |
26.09.24 21:59:17 | - | 11,555 |
26.09.24 21:59:15 | - | 11,555 |
26.09.24 21:59:12 | - | 11,555 |
26.09.24 21:59:08 | - | 11,555 |
26.09.24 21:59:06 | - | 11,555 |
26.09.24 21:59:06 | - | 11,555 |
26.09.24 21:59:03 | - | 11,555 |
26.09.24 21:59:01 | - | 11,555 |
26.09.24 21:58:57 | - | 11,555 |
26.09.24 21:58:56 | - | 11,555 |
26.09.24 21:58:54 | - | 11,555 |
26.09.24 21:58:51 | - | 11,555 |