REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:45:58 | - | 11,845 |
27.09.24 10:45:28 | - | 11,850 |
27.09.24 10:45:12 | - | 11,850 |
27.09.24 10:45:10 | - | 11,855 |
27.09.24 10:45:09 | - | 11,850 |
27.09.24 10:45:08 | - | 11,855 |
27.09.24 10:45:06 | - | 11,850 |
27.09.24 10:45:05 | - | 11,850 |
27.09.24 10:44:32 | - | 11,855 |
27.09.24 10:44:31 | - | 11,850 |
27.09.24 10:44:06 | - | 11,855 |
27.09.24 10:43:56 | - | 11,850 |
27.09.24 10:43:55 | - | 11,855 |
27.09.24 10:42:43 | - | 11,850 |
27.09.24 10:42:42 | - | 11,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:42:07 | - | 11,850 |
27.09.24 10:41:51 | - | 11,855 |
27.09.24 10:41:50 | - | 11,850 |
27.09.24 10:40:36 | - | 11,855 |
27.09.24 10:40:28 | - | 11,860 |
27.09.24 10:40:21 | - | 11,850 |
27.09.24 10:40:12 | - | 11,855 |
27.09.24 10:40:11 | - | 11,855 |
27.09.24 10:39:50 | - | 11,860 |
27.09.24 10:39:02 | - | 11,855 |
27.09.24 10:38:52 | - | 11,850 |
27.09.24 10:38:40 | - | 11,845 |
27.09.24 10:38:39 | - | 11,845 |
27.09.24 10:38:13 | - | 11,845 |
27.09.24 10:38:11 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:38:09 | - | 11,850 |
27.09.24 10:37:53 | - | 11,850 |
27.09.24 10:37:44 | - | 11,850 |
27.09.24 10:37:32 | - | 11,845 |
27.09.24 10:37:23 | - | 11,850 |
27.09.24 10:37:03 | - | 11,845 |
27.09.24 10:37:01 | - | 11,850 |
27.09.24 10:36:59 | - | 11,845 |
27.09.24 10:36:45 | - | 11,850 |
27.09.24 10:36:29 | - | 11,850 |
27.09.24 10:36:21 | - | 11,855 |
27.09.24 10:36:13 | - | 11,855 |
27.09.24 10:36:11 | - | 11,855 |
27.09.24 10:36:04 | - | 11,850 |
27.09.24 10:35:59 | - | 11,855 |