REPSOL S.A. INH. EO 1
WKN 876845 | ISIN ES0173516115 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:08:59 | - | 11,875 |
27.09.24 11:08:58 | - | 11,880 |
27.09.24 11:08:57 | - | 11,875 |
27.09.24 11:07:17 | - | 11,870 |
27.09.24 11:07:12 | - | 11,875 |
27.09.24 11:05:59 | - | 11,865 |
27.09.24 11:05:56 | - | 11,870 |
27.09.24 11:05:55 | - | 11,865 |
27.09.24 11:05:54 | - | 11,870 |
27.09.24 11:05:22 | - | 11,865 |
27.09.24 11:05:21 | - | 11,870 |
27.09.24 11:05:15 | - | 11,865 |
27.09.24 11:05:07 | - | 11,865 |
27.09.24 11:04:43 | - | 11,865 |
27.09.24 11:04:34 | - | 11,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:04:10 | - | 11,865 |
27.09.24 11:04:09 | - | 11,860 |
27.09.24 11:03:55 | - | 11,865 |
27.09.24 11:03:51 | - | 11,860 |
27.09.24 11:03:46 | - | 11,865 |
27.09.24 11:03:32 | - | 11,860 |
27.09.24 11:03:03 | - | 11,855 |
27.09.24 11:02:53 | - | 11,860 |
27.09.24 11:02:46 | - | 11,855 |
27.09.24 11:02:45 | - | 11,860 |
27.09.24 11:02:34 | - | 11,855 |
27.09.24 11:02:30 | - | 11,860 |
27.09.24 11:02:05 | - | 11,865 |
27.09.24 11:02:03 | - | 11,860 |
27.09.24 11:02:01 | - | 11,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:01:57 | - | 11,860 |
27.09.24 11:01:02 | - | 11,855 |
27.09.24 11:00:44 | - | 11,855 |
27.09.24 11:00:25 | - | 11,860 |
27.09.24 11:00:21 | - | 11,865 |
27.09.24 11:00:16 | - | 11,860 |
27.09.24 11:00:15 | - | 11,855 |
27.09.24 10:58:42 | - | 11,850 |
27.09.24 10:58:41 | - | 11,845 |
27.09.24 10:57:30 | - | 11,850 |
27.09.24 10:57:26 | - | 11,850 |
27.09.24 10:57:02 | - | 11,845 |
27.09.24 10:56:19 | - | 11,850 |
27.09.24 10:56:18 | - | 11,855 |
27.09.24 10:56:05 | - | 11,855 |