CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:01 | - | 57,400 |
04.10.24 14:58:00 | - | 57,400 |
04.10.24 14:57:56 | - | 57,360 |
04.10.24 14:57:53 | - | 57,320 |
04.10.24 14:57:52 | - | 57,260 |
04.10.24 14:57:51 | - | 57,280 |
04.10.24 14:57:50 | - | 57,280 |
04.10.24 14:57:49 | - | 57,300 |
04.10.24 14:57:45 | - | 57,300 |
04.10.24 14:57:44 | - | 57,260 |
04.10.24 14:57:41 | - | 57,260 |
04.10.24 14:57:32 | - | 57,260 |
04.10.24 14:57:31 | - | 57,240 |
04.10.24 14:57:29 | - | 57,220 |
04.10.24 14:57:16 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:06 | - | 57,160 |
04.10.24 14:56:57 | - | 57,120 |
04.10.24 14:56:48 | - | 57,140 |
04.10.24 14:56:37 | - | 57,120 |
04.10.24 14:56:24 | - | 57,120 |
04.10.24 14:56:14 | - | 57,120 |
04.10.24 14:56:13 | - | 57,100 |
04.10.24 14:56:12 | - | 57,120 |
04.10.24 14:56:10 | - | 57,040 |
04.10.24 14:56:00 | - | 57,020 |
04.10.24 14:55:51 | - | 57,000 |
04.10.24 14:55:43 | - | 57,040 |
04.10.24 14:55:27 | - | 57,040 |
04.10.24 14:55:18 | - | 57,060 |
04.10.24 14:55:11 | - | 57,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:06 | - | 57,120 |
04.10.24 14:55:05 | - | 57,100 |
04.10.24 14:55:04 | - | 57,120 |
04.10.24 14:55:03 | - | 57,120 |
04.10.24 14:55:01 | - | 57,160 |
04.10.24 14:54:42 | - | 57,120 |
04.10.24 14:54:40 | - | 57,080 |
04.10.24 14:54:38 | - | 57,080 |
04.10.24 14:54:36 | - | 57,100 |
04.10.24 14:54:20 | - | 57,080 |
04.10.24 14:54:15 | - | 57,080 |
04.10.24 14:54:10 | - | 57,040 |
04.10.24 14:54:07 | - | 57,040 |
04.10.24 14:54:05 | - | 57,040 |
04.10.24 14:54:04 | - | 57,040 |