CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:01:42 | - | 57,460 |
04.10.24 15:01:33 | - | 57,420 |
04.10.24 15:01:32 | - | 57,420 |
04.10.24 15:01:22 | - | 57,420 |
04.10.24 15:01:15 | - | 57,420 |
04.10.24 15:01:05 | - | 57,440 |
04.10.24 15:01:02 | - | 57,420 |
04.10.24 15:00:42 | - | 57,420 |
04.10.24 15:00:34 | - | 57,400 |
04.10.24 15:00:32 | - | 57,400 |
04.10.24 15:00:29 | - | 57,420 |
04.10.24 15:00:28 | - | 57,460 |
04.10.24 15:00:26 | - | 57,460 |
04.10.24 15:00:24 | - | 57,460 |
04.10.24 15:00:22 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:21 | - | 57,440 |
04.10.24 15:00:18 | - | 57,440 |
04.10.24 15:00:14 | - | 57,420 |
04.10.24 15:00:12 | - | 57,400 |
04.10.24 15:00:02 | - | 57,400 |
04.10.24 15:00:01 | - | 57,400 |
04.10.24 14:59:24 | - | 57,360 |
04.10.24 14:59:18 | - | 57,340 |
04.10.24 14:59:09 | - | 57,320 |
04.10.24 14:58:47 | - | 57,360 |
04.10.24 14:58:32 | - | 57,380 |
04.10.24 14:58:30 | - | 57,400 |
04.10.24 14:58:06 | - | 57,420 |
04.10.24 14:58:05 | - | 57,360 |
04.10.24 14:58:03 | - | 57,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:01 | - | 57,400 |
04.10.24 14:58:00 | - | 57,400 |
04.10.24 14:57:56 | - | 57,360 |
04.10.24 14:57:53 | - | 57,320 |
04.10.24 14:57:52 | - | 57,260 |
04.10.24 14:57:51 | - | 57,280 |
04.10.24 14:57:50 | - | 57,280 |
04.10.24 14:57:49 | - | 57,300 |
04.10.24 14:57:45 | - | 57,300 |
04.10.24 14:57:44 | - | 57,260 |
04.10.24 14:57:41 | - | 57,260 |
04.10.24 14:57:32 | - | 57,260 |
04.10.24 14:57:31 | - | 57,240 |
04.10.24 14:57:29 | - | 57,220 |
04.10.24 14:57:16 | - | 57,200 |