CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:08 | - | 56,620 |
04.10.24 15:31:58 | - | 56,640 |
04.10.24 15:31:52 | - | 56,620 |
04.10.24 15:31:22 | - | 56,640 |
04.10.24 15:31:09 | - | 56,660 |
04.10.24 15:31:08 | - | 56,640 |
04.10.24 15:31:04 | - | 56,660 |
04.10.24 15:31:03 | - | 56,680 |
04.10.24 15:30:56 | - | 56,680 |
04.10.24 15:30:46 | - | 56,680 |
04.10.24 15:30:40 | - | 56,700 |
04.10.24 15:30:35 | - | 56,680 |
04.10.24 15:30:35 | - | 56,660 |
04.10.24 15:30:28 | - | 56,760 |
04.10.24 15:30:22 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:19 | - | 56,780 |
04.10.24 15:30:16 | - | 56,760 |
04.10.24 15:30:10 | - | 56,780 |
04.10.24 15:30:06 | - | 56,720 |
04.10.24 15:30:04 | - | 56,700 |
04.10.24 15:29:57 | - | 56,700 |
04.10.24 15:29:20 | - | 56,720 |
04.10.24 15:29:16 | - | 56,740 |
04.10.24 15:29:07 | - | 56,700 |
04.10.24 15:28:58 | - | 56,720 |
04.10.24 15:28:33 | - | 56,700 |
04.10.24 15:28:27 | - | 56,720 |
04.10.24 15:28:26 | - | 56,740 |
04.10.24 15:28:25 | - | 56,740 |
04.10.24 15:28:04 | - | 56,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:58 | - | 56,780 |
04.10.24 15:27:53 | - | 56,800 |
04.10.24 15:27:23 | - | 56,760 |
04.10.24 15:27:15 | - | 56,780 |
04.10.24 15:27:07 | - | 56,780 |
04.10.24 15:25:58 | - | 56,780 |
04.10.24 15:25:57 | - | 56,760 |
04.10.24 15:25:23 | - | 56,780 |
04.10.24 15:25:21 | - | 56,760 |
04.10.24 15:24:44 | - | 56,780 |
04.10.24 15:24:42 | - | 56,780 |
04.10.24 15:24:41 | - | 56,760 |
04.10.24 15:24:40 | - | 56,780 |
04.10.24 15:24:31 | - | 56,820 |
04.10.24 15:24:29 | - | 56,840 |