CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:49:01 | - | 56,940 |
04.10.24 15:48:48 | - | 56,920 |
04.10.24 15:48:47 | - | 56,920 |
04.10.24 15:48:31 | - | 56,900 |
04.10.24 15:48:15 | - | 56,920 |
04.10.24 15:48:02 | - | 56,940 |
04.10.24 15:47:59 | - | 56,940 |
04.10.24 15:47:58 | - | 56,960 |
04.10.24 15:47:53 | - | 56,980 |
04.10.24 15:47:47 | - | 56,960 |
04.10.24 15:47:41 | - | 57,000 |
04.10.24 15:47:38 | - | 57,000 |
04.10.24 15:47:36 | - | 56,980 |
04.10.24 15:47:33 | - | 57,000 |
04.10.24 15:47:32 | - | 56,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:29 | - | 56,980 |
04.10.24 15:47:27 | - | 56,960 |
04.10.24 15:47:21 | - | 56,900 |
04.10.24 15:47:12 | - | 56,880 |
04.10.24 15:47:08 | - | 56,860 |
04.10.24 15:47:02 | - | 56,860 |
04.10.24 15:46:49 | - | 56,840 |
04.10.24 15:46:32 | - | 56,860 |
04.10.24 15:46:26 | - | 56,860 |
04.10.24 15:46:24 | - | 56,880 |
04.10.24 15:46:22 | - | 56,880 |
04.10.24 15:46:17 | - | 56,900 |
04.10.24 15:46:16 | - | 56,920 |
04.10.24 15:46:10 | - | 56,880 |
04.10.24 15:46:06 | - | 56,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:46:03 | - | 56,860 |
04.10.24 15:46:00 | - | 56,860 |
04.10.24 15:45:58 | - | 56,860 |
04.10.24 15:45:53 | - | 56,900 |
04.10.24 15:45:46 | - | 56,900 |
04.10.24 15:44:52 | - | 56,880 |
04.10.24 15:44:47 | - | 56,920 |
04.10.24 15:44:35 | - | 56,940 |
04.10.24 15:44:28 | - | 56,960 |
04.10.24 15:44:25 | - | 56,960 |
04.10.24 15:44:13 | - | 56,940 |
04.10.24 15:44:08 | - | 56,920 |
04.10.24 15:44:03 | - | 56,840 |
04.10.24 15:43:54 | - | 56,840 |
04.10.24 15:43:43 | - | 56,840 |