CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:17 | - | 56,240 |
04.10.24 17:40:16 | - | 56,220 |
04.10.24 17:39:30 | - | 56,220 |
04.10.24 17:39:28 | - | 56,200 |
04.10.24 17:39:19 | - | 56,220 |
04.10.24 17:39:17 | - | 56,200 |
04.10.24 17:38:35 | - | 56,220 |
04.10.24 17:38:32 | - | 56,200 |
04.10.24 17:38:22 | - | 56,200 |
04.10.24 17:38:11 | - | 56,180 |
04.10.24 17:37:37 | - | 56,200 |
04.10.24 17:37:20 | - | 56,180 |
04.10.24 17:37:08 | - | 56,200 |
04.10.24 17:37:06 | - | 56,180 |
04.10.24 17:36:59 | - | 56,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:53 | - | 56,180 |
04.10.24 17:36:39 | - | 56,200 |
04.10.24 17:36:38 | - | 56,180 |
04.10.24 17:36:10 | - | 56,200 |
04.10.24 17:35:40 | - | 56,180 |
04.10.24 17:35:25 | - | 56,200 |
04.10.24 17:35:21 | - | 56,100 |
04.10.24 17:30:00 | - | 56,380 |
04.10.24 17:29:41 | - | 56,400 |
04.10.24 17:29:36 | - | 56,400 |
04.10.24 17:29:02 | - | 56,400 |
04.10.24 17:28:33 | - | 56,400 |
04.10.24 17:28:32 | - | 56,400 |
04.10.24 17:28:27 | - | 56,420 |
04.10.24 17:28:19 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:14 | - | 56,400 |
04.10.24 17:27:52 | - | 56,380 |
04.10.24 17:27:51 | - | 56,400 |
04.10.24 17:27:38 | - | 56,380 |
04.10.24 17:26:55 | - | 56,400 |
04.10.24 17:26:21 | - | 56,420 |
04.10.24 17:26:18 | - | 56,420 |
04.10.24 17:25:51 | - | 56,440 |
04.10.24 17:25:01 | - | 56,440 |
04.10.24 17:24:46 | - | 56,460 |
04.10.24 17:24:37 | - | 56,440 |
04.10.24 17:24:17 | - | 56,460 |
04.10.24 17:24:07 | - | 56,460 |
04.10.24 17:24:06 | - | 56,460 |
04.10.24 17:24:03 | - | 56,460 |