CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:46 | - | 56,380 |
04.10.24 19:16:12 | - | 56,380 |
04.10.24 19:16:02 | - | 56,360 |
04.10.24 19:15:41 | - | 56,380 |
04.10.24 19:15:35 | - | 56,360 |
04.10.24 19:15:10 | - | 56,380 |
04.10.24 19:15:09 | - | 56,340 |
04.10.24 19:15:06 | - | 56,380 |
04.10.24 19:11:42 | - | 56,320 |
04.10.24 19:11:27 | - | 56,320 |
04.10.24 19:11:03 | - | 56,340 |
04.10.24 19:10:42 | - | 56,320 |
04.10.24 19:09:03 | - | 56,320 |
04.10.24 19:08:57 | - | 56,300 |
04.10.24 19:08:20 | - | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:27 | - | 56,320 |
04.10.24 19:07:23 | - | 56,300 |
04.10.24 19:07:13 | - | 56,320 |
04.10.24 19:06:41 | - | 56,300 |
04.10.24 19:06:03 | - | 56,320 |
04.10.24 19:03:10 | - | 56,320 |
04.10.24 18:41:50 | - | 56,340 |
04.10.24 18:38:37 | - | 56,360 |
04.10.24 18:36:23 | - | 56,320 |
04.10.24 18:34:07 | - | 56,280 |
04.10.24 18:32:55 | - | 56,340 |
04.10.24 18:32:43 | - | 56,320 |
04.10.24 18:32:25 | - | 56,340 |
04.10.24 18:32:08 | - | 56,320 |
04.10.24 18:32:06 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:30:26 | - | 56,320 |
04.10.24 18:29:24 | - | 56,320 |
04.10.24 18:29:10 | - | 56,340 |
04.10.24 18:28:47 | - | 56,320 |
04.10.24 18:28:40 | - | 56,320 |
04.10.24 18:28:37 | - | 56,340 |
04.10.24 18:28:25 | - | 56,320 |
04.10.24 18:28:06 | - | 56,340 |
04.10.24 18:27:56 | - | 56,340 |
04.10.24 18:27:49 | - | 56,320 |
04.10.24 18:27:39 | - | 56,340 |
04.10.24 18:27:31 | - | 56,320 |
04.10.24 18:26:46 | - | 56,340 |
04.10.24 18:26:44 | - | 56,320 |
04.10.24 18:26:39 | - | 56,340 |