CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:32 | - | 52,360 |
17:11:27 | - | 52,340 |
17:11:13 | - | 52,340 |
17:11:12 | - | 52,340 |
17:10:52 | - | 52,340 |
17:10:39 | - | 52,340 |
17:10:23 | - | 52,340 |
17:10:13 | - | 52,340 |
17:09:53 | - | 52,360 |
17:08:56 | - | 52,340 |
17:08:53 | - | 52,380 |
17:08:51 | - | 52,360 |
17:08:45 | - | 52,360 |
17:08:44 | - | 52,360 |
17:08:39 | - | 52,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:08:30 | - | 52,360 |
17:08:29 | - | 52,360 |
17:08:29 | - | 52,340 |
17:08:22 | - | 52,340 |
17:08:06 | - | 52,340 |
17:07:18 | - | 52,340 |
17:06:59 | - | 52,320 |
17:06:57 | - | 52,340 |
17:06:49 | - | 52,340 |
17:06:48 | - | 52,320 |
17:06:43 | - | 52,340 |
17:06:26 | - | 52,320 |
17:06:22 | - | 52,300 |
17:06:21 | - | 52,300 |
17:06:15 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:14 | - | 52,300 |
17:05:20 | - | 52,300 |
17:04:44 | - | 52,300 |
17:04:37 | - | 52,280 |
17:04:19 | - | 52,280 |
17:03:25 | - | 52,280 |
17:03:24 | - | 52,300 |
17:03:23 | - | 52,300 |
17:03:22 | - | 52,300 |
17:03:07 | - | 52,280 |
17:03:05 | - | 52,300 |
17:03:04 | - | 52,280 |
17:03:03 | - | 52,300 |
17:03:00 | - | 52,280 |
17:02:59 | - | 52,300 |