CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:23 | - | 52,300 |
17:28:05 | - | 52,300 |
17:28:00 | - | 52,300 |
17:27:02 | - | 52,320 |
17:26:57 | - | 52,300 |
17:26:56 | - | 52,320 |
17:26:33 | - | 52,320 |
17:25:05 | - | 52,340 |
17:25:04 | - | 52,340 |
17:24:30 | - | 52,360 |
17:24:22 | - | 52,360 |
17:24:06 | - | 52,360 |
17:23:52 | - | 52,320 |
17:23:42 | - | 52,320 |
17:23:37 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:25 | - | 52,300 |
17:23:22 | - | 52,280 |
17:22:10 | - | 52,320 |
17:22:09 | - | 52,320 |
17:21:42 | - | 52,320 |
17:21:13 | - | 52,300 |
17:20:30 | - | 52,320 |
17:18:51 | - | 52,320 |
17:18:50 | - | 52,320 |
17:18:49 | - | 52,300 |
17:16:31 | - | 52,280 |
17:16:29 | - | 52,300 |
17:15:55 | - | 52,280 |
17:15:32 | - | 52,300 |
17:15:25 | - | 52,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:38 | - | 52,280 |
17:14:37 | - | 52,280 |
17:14:37 | - | 52,280 |
17:14:24 | - | 52,300 |
17:14:23 | - | 52,300 |
17:14:20 | - | 52,320 |
17:14:11 | - | 52,340 |
17:14:03 | - | 52,340 |
17:12:57 | - | 52,340 |
17:12:51 | - | 52,340 |
17:12:38 | - | 52,340 |
17:12:36 | - | 52,340 |
17:12:30 | - | 52,340 |
17:11:57 | - | 52,340 |
17:11:33 | - | 52,360 |