CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:44 | - | 56,560 |
04.10.24 16:26:42 | - | 56,520 |
04.10.24 16:26:38 | - | 56,520 |
04.10.24 16:26:29 | - | 56,520 |
04.10.24 16:26:24 | - | 56,540 |
04.10.24 16:26:08 | - | 56,520 |
04.10.24 16:25:59 | - | 56,540 |
04.10.24 16:25:56 | - | 56,540 |
04.10.24 16:25:51 | - | 56,540 |
04.10.24 16:25:46 | - | 56,520 |
04.10.24 16:25:25 | - | 56,540 |
04.10.24 16:25:22 | - | 56,520 |
04.10.24 16:25:20 | - | 56,560 |
04.10.24 16:25:19 | - | 56,560 |
04.10.24 16:25:10 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:07 | - | 56,580 |
04.10.24 16:25:04 | - | 56,580 |
04.10.24 16:25:02 | - | 56,560 |
04.10.24 16:24:55 | - | 56,560 |
04.10.24 16:24:52 | - | 56,560 |
04.10.24 16:24:49 | - | 56,580 |
04.10.24 16:24:47 | - | 56,600 |
04.10.24 16:24:36 | - | 56,580 |
04.10.24 16:24:28 | - | 56,580 |
04.10.24 16:24:20 | - | 56,580 |
04.10.24 16:24:11 | - | 56,580 |
04.10.24 16:24:06 | - | 56,580 |
04.10.24 16:24:02 | - | 56,560 |
04.10.24 16:23:56 | - | 56,580 |
04.10.24 16:23:46 | - | 56,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:34 | - | 56,560 |
04.10.24 16:23:33 | - | 56,560 |
04.10.24 16:23:29 | - | 56,560 |
04.10.24 16:23:28 | - | 56,580 |
04.10.24 16:23:18 | - | 56,560 |
04.10.24 16:23:14 | - | 56,540 |
04.10.24 16:23:09 | - | 56,560 |
04.10.24 16:23:05 | - | 56,540 |
04.10.24 16:22:59 | - | 56,560 |
04.10.24 16:22:58 | - | 56,560 |
04.10.24 16:22:49 | - | 56,580 |
04.10.24 16:22:48 | - | 56,580 |
04.10.24 16:22:40 | - | 56,560 |
04.10.24 16:22:36 | - | 56,560 |
04.10.24 16:22:35 | - | 56,560 |