CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:02 | - | 56,560 |
04.10.24 16:37:55 | - | 56,520 |
04.10.24 16:37:36 | - | 56,520 |
04.10.24 16:37:17 | - | 56,520 |
04.10.24 16:36:25 | - | 56,540 |
04.10.24 16:36:24 | - | 56,520 |
04.10.24 16:36:07 | - | 56,520 |
04.10.24 16:36:03 | - | 56,540 |
04.10.24 16:35:55 | - | 56,540 |
04.10.24 16:35:53 | - | 56,560 |
04.10.24 16:35:47 | - | 56,580 |
04.10.24 16:35:45 | - | 56,580 |
04.10.24 16:35:41 | - | 56,580 |
04.10.24 16:35:20 | - | 56,600 |
04.10.24 16:35:16 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:14 | - | 56,600 |
04.10.24 16:35:10 | - | 56,580 |
04.10.24 16:35:09 | - | 56,600 |
04.10.24 16:35:04 | - | 56,560 |
04.10.24 16:35:02 | - | 56,560 |
04.10.24 16:34:46 | - | 56,560 |
04.10.24 16:34:44 | - | 56,560 |
04.10.24 16:34:32 | - | 56,560 |
04.10.24 16:34:26 | - | 56,560 |
04.10.24 16:34:25 | - | 56,560 |
04.10.24 16:34:16 | - | 56,580 |
04.10.24 16:34:08 | - | 56,600 |
04.10.24 16:34:06 | - | 56,600 |
04.10.24 16:33:59 | - | 56,580 |
04.10.24 16:33:55 | - | 56,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:50 | - | 56,520 |
04.10.24 16:33:48 | - | 56,540 |
04.10.24 16:33:36 | - | 56,560 |
04.10.24 16:33:30 | - | 56,520 |
04.10.24 16:33:23 | - | 56,520 |
04.10.24 16:33:20 | - | 56,500 |
04.10.24 16:33:15 | - | 56,520 |
04.10.24 16:33:11 | - | 56,520 |
04.10.24 16:33:06 | - | 56,520 |
04.10.24 16:32:57 | - | 56,520 |
04.10.24 16:32:53 | - | 56,520 |
04.10.24 16:32:51 | - | 56,520 |
04.10.24 16:32:48 | - | 56,520 |
04.10.24 16:32:42 | - | 56,520 |
04.10.24 16:32:15 | - | 56,540 |