CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:28 | - | 56,480 |
04.10.24 17:21:13 | - | 56,500 |
04.10.24 17:21:10 | - | 56,480 |
04.10.24 17:20:23 | - | 56,480 |
04.10.24 17:20:22 | - | 56,500 |
04.10.24 17:19:16 | - | 56,500 |
04.10.24 17:19:10 | - | 56,500 |
04.10.24 17:19:07 | - | 56,500 |
04.10.24 17:19:04 | - | 56,500 |
04.10.24 17:18:27 | - | 56,500 |
04.10.24 17:18:20 | - | 56,520 |
04.10.24 17:18:18 | - | 56,540 |
04.10.24 17:18:17 | - | 56,500 |
04.10.24 17:18:01 | - | 56,500 |
04.10.24 17:16:36 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:21 | - | 56,480 |
04.10.24 17:16:03 | - | 56,500 |
04.10.24 17:16:02 | - | 56,500 |
04.10.24 17:16:00 | - | 56,480 |
04.10.24 17:15:59 | - | 56,500 |
04.10.24 17:15:50 | - | 56,520 |
04.10.24 17:15:48 | - | 56,500 |
04.10.24 17:15:40 | - | 56,520 |
04.10.24 17:15:39 | - | 56,520 |
04.10.24 17:15:35 | - | 56,480 |
04.10.24 17:15:32 | - | 56,480 |
04.10.24 17:15:28 | - | 56,420 |
04.10.24 17:14:59 | - | 56,460 |
04.10.24 17:14:54 | - | 56,480 |
04.10.24 17:14:48 | - | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:36 | - | 56,500 |
04.10.24 17:14:23 | - | 56,480 |
04.10.24 17:14:15 | - | 56,480 |
04.10.24 17:13:50 | - | 56,460 |
04.10.24 17:13:45 | - | 56,460 |
04.10.24 17:13:44 | - | 56,460 |
04.10.24 17:13:43 | - | 56,460 |
04.10.24 17:13:42 | - | 56,460 |
04.10.24 17:13:41 | - | 56,460 |
04.10.24 17:13:37 | - | 56,460 |
04.10.24 17:13:32 | - | 56,460 |
04.10.24 17:13:20 | - | 56,460 |
04.10.24 17:13:19 | - | 56,460 |
04.10.24 17:13:18 | - | 56,460 |
04.10.24 17:12:36 | - | 56,480 |