CONTINENTAL AG O.N.
WKN 543900 | ISIN DE0005439004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:24:09 | - | 56,340 |
04.10.24 18:23:58 | - | 56,360 |
04.10.24 18:23:39 | - | 56,340 |
04.10.24 18:23:24 | - | 56,360 |
04.10.24 18:23:10 | - | 56,340 |
04.10.24 18:22:39 | - | 56,360 |
04.10.24 18:22:36 | - | 56,380 |
04.10.24 18:19:17 | - | 56,360 |
04.10.24 18:19:10 | - | 56,380 |
04.10.24 18:18:32 | - | 56,360 |
04.10.24 18:18:06 | - | 56,360 |
04.10.24 18:17:55 | - | 56,360 |
04.10.24 18:16:20 | - | 56,360 |
04.10.24 18:16:15 | - | 56,360 |
04.10.24 18:15:10 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:09 | - | 56,340 |
04.10.24 18:14:10 | - | 56,360 |
04.10.24 18:13:51 | - | 56,340 |
04.10.24 18:13:47 | - | 56,360 |
04.10.24 18:13:39 | - | 56,340 |
04.10.24 18:12:54 | - | 56,360 |
04.10.24 18:12:43 | - | 56,380 |
04.10.24 18:11:33 | - | 56,360 |
04.10.24 18:11:24 | - | 56,360 |
04.10.24 18:11:12 | - | 56,340 |
04.10.24 18:11:11 | - | 56,360 |
04.10.24 18:11:10 | - | 56,340 |
04.10.24 18:10:39 | - | 56,360 |
04.10.24 18:10:31 | - | 56,340 |
04.10.24 18:10:24 | - | 56,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:10 | - | 56,340 |
04.10.24 18:08:41 | - | 56,360 |
04.10.24 18:08:35 | - | 56,360 |
04.10.24 18:08:22 | - | 56,360 |
04.10.24 18:03:43 | - | 56,360 |
04.10.24 18:02:16 | - | 56,400 |
04.10.24 18:00:56 | - | 56,360 |
04.10.24 18:00:42 | - | 56,440 |
04.10.24 18:00:31 | - | 56,460 |
04.10.24 18:00:28 | - | 56,440 |
04.10.24 17:59:59 | - | 56,460 |
04.10.24 17:59:57 | - | 56,460 |
04.10.24 17:59:39 | - | 56,340 |
04.10.24 17:59:14 | - | 56,400 |
04.10.24 17:56:50 | - | 56,340 |