HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:58:13 | - | 45,520 |
30.01.25 12:58:01 | - | 45,510 |
30.01.25 12:57:59 | - | 45,500 |
30.01.25 12:57:58 | - | 45,490 |
30.01.25 12:57:55 | - | 45,460 |
30.01.25 12:57:36 | - | 45,430 |
30.01.25 12:57:13 | - | 45,430 |
30.01.25 12:57:10 | - | 45,430 |
30.01.25 12:57:03 | - | 45,440 |
30.01.25 12:56:57 | - | 45,430 |
30.01.25 12:56:34 | - | 45,420 |
30.01.25 12:56:32 | - | 45,420 |
30.01.25 12:56:02 | - | 45,420 |
30.01.25 12:56:01 | - | 45,410 |
30.01.25 12:55:59 | - | 45,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:55:58 | - | 45,410 |
30.01.25 12:55:30 | - | 45,390 |
30.01.25 12:55:29 | - | 45,370 |
30.01.25 12:55:21 | - | 45,360 |
30.01.25 12:55:20 | - | 45,340 |
30.01.25 12:55:12 | - | 45,340 |
30.01.25 12:55:04 | - | 45,410 |
30.01.25 12:54:59 | - | 45,410 |
30.01.25 12:54:30 | - | 45,390 |
30.01.25 12:53:58 | - | 45,370 |
30.01.25 12:53:54 | - | 45,340 |
30.01.25 12:53:46 | - | 45,330 |
30.01.25 12:53:28 | - | 45,340 |
30.01.25 12:53:24 | - | 45,360 |
30.01.25 12:52:56 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:52:28 | - | 45,360 |
30.01.25 12:52:00 | - | 45,360 |
30.01.25 12:51:58 | - | 45,360 |
30.01.25 12:51:57 | - | 45,360 |
30.01.25 12:51:56 | - | 45,350 |
30.01.25 12:51:54 | - | 45,350 |
30.01.25 12:51:52 | - | 45,350 |
30.01.25 12:51:49 | - | 45,360 |
30.01.25 12:51:44 | - | 45,360 |
30.01.25 12:51:42 | - | 45,360 |
30.01.25 12:51:40 | - | 45,350 |
30.01.25 12:51:27 | - | 45,360 |
30.01.25 12:51:03 | - | 45,360 |
30.01.25 12:51:02 | - | 45,360 |
30.01.25 12:51:01 | - | 45,360 |