HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:50:33 | - | 45,400 |
30.01.25 12:50:03 | - | 45,370 |
30.01.25 12:50:01 | - | 45,380 |
30.01.25 12:49:49 | - | 45,380 |
30.01.25 12:49:37 | - | 45,380 |
30.01.25 12:49:32 | - | 45,380 |
30.01.25 12:49:12 | - | 45,380 |
30.01.25 12:49:11 | - | 45,360 |
30.01.25 12:48:34 | - | 45,370 |
30.01.25 12:48:33 | - | 45,370 |
30.01.25 12:48:26 | - | 45,360 |
30.01.25 12:48:25 | - | 45,360 |
30.01.25 12:48:21 | - | 45,360 |
30.01.25 12:48:20 | - | 45,340 |
30.01.25 12:47:53 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:47:51 | - | 45,340 |
30.01.25 12:47:50 | - | 45,340 |
30.01.25 12:47:48 | - | 45,340 |
30.01.25 12:47:47 | - | 45,340 |
30.01.25 12:47:45 | - | 45,340 |
30.01.25 12:47:43 | - | 45,350 |
30.01.25 12:47:31 | - | 45,340 |
30.01.25 12:47:13 | - | 45,340 |
30.01.25 12:47:12 | - | 45,340 |
30.01.25 12:47:09 | - | 45,330 |
30.01.25 12:47:07 | - | 45,340 |
30.01.25 12:47:05 | - | 45,330 |
30.01.25 12:47:01 | - | 45,370 |
30.01.25 12:46:57 | - | 45,340 |
30.01.25 12:46:48 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 12:46:42 | - | 45,330 |
30.01.25 12:46:41 | - | 45,330 |
30.01.25 12:46:32 | - | 45,310 |
30.01.25 12:46:30 | - | 45,300 |
30.01.25 12:46:29 | - | 45,300 |
30.01.25 12:46:00 | - | 45,280 |
30.01.25 12:45:58 | - | 45,280 |
30.01.25 12:45:46 | - | 45,280 |
30.01.25 12:45:33 | - | 45,290 |
30.01.25 12:45:32 | - | 45,280 |
30.01.25 12:45:26 | - | 45,290 |
30.01.25 12:45:21 | - | 45,290 |
30.01.25 12:45:20 | - | 45,280 |
30.01.25 12:45:17 | - | 45,280 |
30.01.25 12:45:04 | - | 45,280 |