HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:35:18 | - | 45,380 |
30.01.25 13:35:17 | - | 45,390 |
30.01.25 13:35:11 | - | 45,380 |
30.01.25 13:34:41 | - | 45,390 |
30.01.25 13:34:32 | - | 45,370 |
30.01.25 13:34:30 | - | 45,370 |
30.01.25 13:34:20 | - | 45,390 |
30.01.25 13:34:19 | - | 45,390 |
30.01.25 13:34:18 | - | 45,380 |
30.01.25 13:33:53 | - | 45,390 |
30.01.25 13:33:52 | - | 45,390 |
30.01.25 13:33:28 | - | 45,390 |
30.01.25 13:33:15 | - | 45,390 |
30.01.25 13:33:14 | - | 45,390 |
30.01.25 13:33:06 | - | 45,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:32:08 | - | 45,380 |
30.01.25 13:31:59 | - | 45,390 |
30.01.25 13:31:57 | - | 45,370 |
30.01.25 13:31:34 | - | 45,380 |
30.01.25 13:31:30 | - | 45,380 |
30.01.25 13:31:29 | - | 45,380 |
30.01.25 13:31:28 | - | 45,380 |
30.01.25 13:31:22 | - | 45,380 |
30.01.25 13:31:21 | - | 45,370 |
30.01.25 13:31:20 | - | 45,390 |
30.01.25 13:31:18 | - | 45,350 |
30.01.25 13:31:17 | - | 45,330 |
30.01.25 13:31:07 | - | 45,350 |
30.01.25 13:31:02 | - | 45,340 |
30.01.25 13:30:58 | - | 45,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:30:53 | - | 45,350 |
30.01.25 13:30:47 | - | 45,340 |
30.01.25 13:30:45 | - | 45,350 |
30.01.25 13:30:39 | - | 45,350 |
30.01.25 13:30:33 | - | 45,340 |
30.01.25 13:30:31 | - | 45,330 |
30.01.25 13:30:28 | - | 45,330 |
30.01.25 13:30:20 | - | 45,320 |
30.01.25 13:30:16 | - | 45,330 |
30.01.25 13:30:12 | - | 45,320 |
30.01.25 13:26:37 | - | 45,360 |
30.01.25 13:26:34 | - | 45,360 |
30.01.25 13:24:33 | - | 45,360 |
30.01.25 13:24:08 | - | 45,480 |
30.01.25 13:23:02 | - | 45,480 |