HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:43:46 | - | 45,390 |
30.01.25 13:43:43 | - | 45,400 |
30.01.25 13:43:34 | - | 45,390 |
30.01.25 13:43:33 | - | 45,400 |
30.01.25 13:43:31 | - | 45,400 |
30.01.25 13:42:39 | - | 45,410 |
30.01.25 13:42:38 | - | 45,410 |
30.01.25 13:42:33 | - | 45,430 |
30.01.25 13:42:01 | - | 45,460 |
30.01.25 13:41:07 | - | 45,440 |
30.01.25 13:41:02 | - | 45,430 |
30.01.25 13:41:01 | - | 45,420 |
30.01.25 13:40:33 | - | 45,420 |
30.01.25 13:40:27 | - | 45,410 |
30.01.25 13:40:16 | - | 45,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:40:10 | - | 45,430 |
30.01.25 13:40:06 | - | 45,420 |
30.01.25 13:39:35 | - | 45,380 |
30.01.25 13:39:33 | - | 45,390 |
30.01.25 13:39:31 | - | 45,380 |
30.01.25 13:39:13 | - | 45,380 |
30.01.25 13:39:12 | - | 45,400 |
30.01.25 13:38:25 | - | 45,380 |
30.01.25 13:37:50 | - | 45,390 |
30.01.25 13:37:49 | - | 45,400 |
30.01.25 13:37:37 | - | 45,400 |
30.01.25 13:37:09 | - | 45,370 |
30.01.25 13:37:07 | - | 45,370 |
30.01.25 13:37:06 | - | 45,380 |
30.01.25 13:37:04 | - | 45,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:37:03 | - | 45,390 |
30.01.25 13:36:38 | - | 45,400 |
30.01.25 13:36:37 | - | 45,420 |
30.01.25 13:36:28 | - | 45,420 |
30.01.25 13:36:25 | - | 45,410 |
30.01.25 13:35:29 | - | 45,390 |
30.01.25 13:35:28 | - | 45,390 |
30.01.25 13:35:26 | - | 45,380 |
30.01.25 13:35:25 | - | 45,350 |
30.01.25 13:35:18 | - | 45,380 |
30.01.25 13:35:17 | - | 45,390 |
30.01.25 13:35:11 | - | 45,380 |
30.01.25 13:34:41 | - | 45,390 |
30.01.25 13:34:32 | - | 45,370 |
30.01.25 13:34:30 | - | 45,370 |