HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:03:54 | - | 42,120 |
15.01.25 09:03:52 | - | 42,140 |
15.01.25 09:03:49 | - | 42,120 |
15.01.25 09:03:42 | - | 42,140 |
15.01.25 09:03:41 | - | 42,140 |
15.01.25 09:03:39 | - | 42,120 |
15.01.25 09:03:29 | - | 42,100 |
15.01.25 09:03:19 | - | 42,100 |
15.01.25 09:03:18 | - | 42,110 |
15.01.25 09:03:17 | - | 42,060 |
15.01.25 09:03:15 | - | 42,050 |
15.01.25 09:03:13 | - | 42,030 |
15.01.25 09:03:12 | - | 42,030 |
15.01.25 09:03:11 | - | 42,060 |
15.01.25 09:03:10 | - | 42,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:03:09 | - | 42,040 |
15.01.25 09:03:05 | - | 42,020 |
15.01.25 09:03:02 | - | 42,020 |
15.01.25 09:03:00 | - | 41,980 |
15.01.25 09:02:58 | - | 41,980 |
15.01.25 09:02:57 | - | 41,970 |
15.01.25 09:02:55 | - | 41,960 |
15.01.25 09:02:49 | - | 41,950 |
15.01.25 09:02:48 | - | 41,970 |
15.01.25 09:02:45 | - | 41,960 |
15.01.25 09:02:44 | - | 41,950 |
15.01.25 09:02:39 | - | 41,950 |
15.01.25 09:02:38 | - | 41,970 |
15.01.25 09:02:37 | - | 41,970 |
15.01.25 09:02:34 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:02:25 | - | 41,960 |
15.01.25 09:02:24 | - | 41,970 |
15.01.25 09:02:24 | - | 41,970 |
15.01.25 09:02:22 | - | 41,920 |
15.01.25 09:02:21 | - | 41,930 |
15.01.25 09:02:18 | - | 41,950 |
15.01.25 09:02:17 | - | 42,000 |
15.01.25 09:02:16 | - | 42,020 |
15.01.25 09:02:14 | - | 42,020 |
15.01.25 09:02:13 | - | 42,050 |
15.01.25 09:02:05 | - | 42,120 |
15.01.25 09:01:45 | - | 42,120 |
15.01.25 09:01:44 | - | 42,120 |
15.01.25 09:01:43 | - | 42,120 |
15.01.25 09:01:37 | - | 42,120 |