HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:15:43 | - | 41,950 |
15.01.25 09:15:42 | - | 41,950 |
15.01.25 09:15:37 | - | 41,940 |
15.01.25 09:15:22 | - | 41,940 |
15.01.25 09:15:16 | - | 41,960 |
15.01.25 09:15:15 | - | 41,980 |
15.01.25 09:15:03 | - | 41,990 |
15.01.25 09:14:54 | - | 42,060 |
15.01.25 09:14:53 | - | 42,020 |
15.01.25 09:14:49 | - | 42,030 |
15.01.25 09:14:35 | - | 42,080 |
15.01.25 09:14:34 | - | 42,080 |
15.01.25 09:14:26 | - | 42,050 |
15.01.25 09:14:20 | - | 42,060 |
15.01.25 09:14:15 | - | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:14:11 | - | 42,060 |
15.01.25 09:14:07 | - | 42,110 |
15.01.25 09:14:06 | - | 42,120 |
15.01.25 09:14:04 | - | 42,120 |
15.01.25 09:13:53 | - | 42,110 |
15.01.25 09:13:49 | - | 42,130 |
15.01.25 09:13:41 | - | 42,110 |
15.01.25 09:13:40 | - | 42,120 |
15.01.25 09:13:38 | - | 42,140 |
15.01.25 09:13:35 | - | 42,140 |
15.01.25 09:13:34 | - | 42,120 |
15.01.25 09:13:31 | - | 42,140 |
15.01.25 09:13:25 | - | 42,140 |
15.01.25 09:13:00 | - | 42,170 |
15.01.25 09:12:53 | - | 42,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:12:29 | - | 42,200 |
15.01.25 09:12:24 | - | 42,200 |
15.01.25 09:12:22 | - | 42,210 |
15.01.25 09:12:21 | - | 42,210 |
15.01.25 09:12:19 | - | 42,200 |
15.01.25 09:12:16 | - | 42,200 |
15.01.25 09:12:15 | - | 42,200 |
15.01.25 09:12:12 | - | 42,210 |
15.01.25 09:12:08 | - | 42,200 |
15.01.25 09:11:59 | - | 42,200 |
15.01.25 09:11:51 | - | 42,210 |
15.01.25 09:11:49 | - | 42,200 |
15.01.25 09:11:32 | - | 42,200 |
15.01.25 09:11:25 | - | 42,180 |
15.01.25 09:11:20 | - | 42,130 |