HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:20:28 | - | 41,970 |
15.01.25 09:20:27 | - | 41,970 |
15.01.25 09:20:23 | - | 41,990 |
15.01.25 09:20:19 | - | 41,980 |
15.01.25 09:20:18 | - | 41,990 |
15.01.25 09:20:16 | - | 41,990 |
15.01.25 09:20:14 | - | 41,990 |
15.01.25 09:20:12 | - | 42,050 |
15.01.25 09:20:10 | - | 42,040 |
15.01.25 09:20:03 | - | 42,030 |
15.01.25 09:20:00 | - | 42,030 |
15.01.25 09:19:56 | - | 42,000 |
15.01.25 09:19:43 | - | 41,970 |
15.01.25 09:19:42 | - | 41,970 |
15.01.25 09:19:36 | - | 41,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:19:20 | - | 41,960 |
15.01.25 09:19:17 | - | 41,960 |
15.01.25 09:18:40 | - | 41,940 |
15.01.25 09:18:35 | - | 41,930 |
15.01.25 09:18:12 | - | 41,940 |
15.01.25 09:18:00 | - | 41,940 |
15.01.25 09:17:52 | - | 41,940 |
15.01.25 09:17:49 | - | 41,930 |
15.01.25 09:17:17 | - | 41,940 |
15.01.25 09:17:11 | - | 41,940 |
15.01.25 09:17:07 | - | 41,930 |
15.01.25 09:17:05 | - | 41,960 |
15.01.25 09:16:51 | - | 41,960 |
15.01.25 09:16:47 | - | 41,960 |
15.01.25 09:16:41 | - | 41,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 09:16:39 | - | 41,960 |
15.01.25 09:16:37 | - | 41,990 |
15.01.25 09:16:36 | - | 41,940 |
15.01.25 09:16:29 | - | 41,940 |
15.01.25 09:16:27 | - | 41,940 |
15.01.25 09:16:21 | - | 41,950 |
15.01.25 09:16:19 | - | 41,940 |
15.01.25 09:16:10 | - | 41,950 |
15.01.25 09:15:50 | - | 41,950 |
15.01.25 09:15:49 | - | 41,950 |
15.01.25 09:15:47 | - | 41,940 |
15.01.25 09:15:46 | - | 41,950 |
15.01.25 09:15:45 | - | 41,940 |
15.01.25 09:15:43 | - | 41,950 |
15.01.25 09:15:42 | - | 41,950 |