AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:45 | - | 34,970 |
23.10.24 20:30:44 | - | 34,960 |
23.10.24 20:30:40 | - | 34,970 |
23.10.24 20:29:14 | - | 34,960 |
23.10.24 20:29:05 | - | 34,950 |
23.10.24 20:28:44 | - | 34,960 |
23.10.24 20:28:38 | - | 34,970 |
23.10.24 20:28:24 | - | 34,960 |
23.10.24 20:28:22 | - | 34,950 |
23.10.24 20:28:21 | - | 34,960 |
23.10.24 20:28:08 | - | 34,970 |
23.10.24 20:27:00 | - | 34,960 |
23.10.24 20:26:00 | - | 34,970 |
23.10.24 20:25:36 | - | 34,960 |
23.10.24 20:24:43 | - | 34,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:24:29 | - | 34,960 |
23.10.24 20:24:25 | - | 34,950 |
23.10.24 20:23:42 | - | 34,960 |
23.10.24 20:22:31 | - | 34,950 |
23.10.24 20:21:12 | - | 34,940 |
23.10.24 20:21:01 | - | 34,930 |
23.10.24 20:20:35 | - | 34,940 |
23.10.24 20:20:23 | - | 34,930 |
23.10.24 20:20:08 | - | 34,940 |
23.10.24 20:17:21 | - | 34,930 |
23.10.24 20:15:50 | - | 34,940 |
23.10.24 20:15:26 | - | 34,950 |
23.10.24 20:14:27 | - | 34,940 |
23.10.24 20:12:39 | - | 34,950 |
23.10.24 20:12:25 | - | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:11:46 | - | 34,950 |
23.10.24 20:11:33 | - | 34,960 |
23.10.24 20:11:07 | - | 34,950 |
23.10.24 20:10:20 | - | 34,960 |
23.10.24 20:10:01 | - | 34,970 |
23.10.24 20:09:58 | - | 34,960 |
23.10.24 20:09:27 | - | 34,970 |
23.10.24 20:09:15 | - | 34,960 |
23.10.24 20:08:09 | - | 34,950 |
23.10.24 20:07:20 | - | 34,960 |
23.10.24 20:07:09 | - | 34,970 |
23.10.24 20:06:31 | - | 34,960 |
23.10.24 20:06:06 | - | 34,970 |
23.10.24 20:05:36 | - | 34,960 |
23.10.24 20:05:08 | - | 34,970 |