AXA S.A. INH. EO 2,29
WKN 855705 | ISIN FR0000120628 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:26:02 | - | 35,240 |
23.10.24 16:25:49 | - | 35,230 |
23.10.24 16:25:47 | - | 35,230 |
23.10.24 16:25:35 | - | 35,230 |
23.10.24 16:24:59 | - | 35,220 |
23.10.24 16:23:33 | - | 35,210 |
23.10.24 16:23:21 | - | 35,200 |
23.10.24 16:23:15 | - | 35,210 |
23.10.24 16:22:12 | - | 35,200 |
23.10.24 16:22:11 | - | 35,210 |
23.10.24 16:21:45 | - | 35,200 |
23.10.24 16:21:44 | - | 35,210 |
23.10.24 16:21:42 | - | 35,200 |
23.10.24 16:21:29 | - | 35,200 |
23.10.24 16:21:28 | - | 35,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:21:22 | - | 35,200 |
23.10.24 16:21:09 | - | 35,210 |
23.10.24 16:18:50 | - | 35,220 |
23.10.24 16:18:28 | - | 35,230 |
23.10.24 16:18:09 | - | 35,240 |
23.10.24 16:18:08 | - | 35,240 |
23.10.24 16:18:07 | - | 35,240 |
23.10.24 16:18:04 | - | 35,240 |
23.10.24 16:18:02 | - | 35,240 |
23.10.24 16:18:01 | - | 35,240 |
23.10.24 16:17:56 | - | 35,240 |
23.10.24 16:17:55 | - | 35,250 |
23.10.24 16:17:08 | - | 35,240 |
23.10.24 16:16:46 | - | 35,250 |
23.10.24 16:15:49 | - | 35,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:15:04 | - | 35,250 |
23.10.24 16:15:03 | - | 35,260 |
23.10.24 16:14:07 | - | 35,250 |
23.10.24 16:14:03 | - | 35,250 |
23.10.24 16:13:58 | - | 35,260 |
23.10.24 16:13:41 | - | 35,270 |
23.10.24 16:13:14 | - | 35,280 |
23.10.24 16:13:00 | - | 35,280 |
23.10.24 16:12:47 | - | 35,290 |
23.10.24 16:12:46 | - | 35,290 |
23.10.24 16:12:44 | - | 35,280 |
23.10.24 16:12:42 | - | 35,280 |
23.10.24 16:12:26 | - | 35,290 |
23.10.24 16:12:25 | - | 35,300 |
23.10.24 16:12:16 | - | 35,290 |