NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:33:00 | - | 178,000 |
04.06.25 15:32:58 | - | 178,000 |
04.06.25 15:32:57 | - | 178,000 |
04.06.25 15:32:54 | - | 178,000 |
04.06.25 15:32:52 | - | 178,000 |
04.06.25 15:32:44 | - | 178,000 |
04.06.25 15:32:31 | - | 177,500 |
04.06.25 15:31:46 | - | 178,000 |
04.06.25 15:30:54 | - | 177,500 |
04.06.25 15:30:47 | - | 177,500 |
04.06.25 15:30:39 | - | 177,500 |
04.06.25 15:30:36 | - | 177,500 |
04.06.25 15:30:33 | - | 177,000 |
04.06.25 15:30:18 | - | 177,500 |
04.06.25 15:28:23 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:27:42 | - | 177,500 |
04.06.25 15:27:40 | - | 178,000 |
04.06.25 15:19:58 | - | 177,500 |
04.06.25 15:07:54 | - | 177,000 |
04.06.25 15:04:56 | - | 177,500 |
04.06.25 15:02:49 | - | 177,500 |
04.06.25 14:52:52 | - | 177,500 |
04.06.25 14:52:51 | - | 177,000 |
04.06.25 14:52:50 | - | 177,500 |
04.06.25 14:52:49 | - | 177,000 |
04.06.25 14:52:48 | - | 177,500 |
04.06.25 14:51:03 | - | 177,000 |
04.06.25 14:50:52 | - | 177,000 |
04.06.25 14:50:51 | - | 176,500 |
04.06.25 14:50:50 | - | 177,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:50:49 | - | 176,500 |
04.06.25 14:50:46 | - | 177,000 |
04.06.25 14:50:43 | - | 176,500 |
04.06.25 14:50:37 | - | 177,000 |
04.06.25 14:50:37 | - | 176,500 |
04.06.25 14:50:26 | - | 177,000 |
04.06.25 14:50:26 | - | 176,500 |
04.06.25 14:50:19 | - | 177,000 |
04.06.25 14:50:18 | - | 176,500 |
04.06.25 14:50:17 | - | 177,000 |
04.06.25 14:50:08 | - | 176,500 |
04.06.25 14:50:02 | - | 177,000 |
04.06.25 14:50:02 | - | 176,500 |
04.06.25 14:49:56 | - | 177,000 |
04.06.25 14:49:09 | - | 176,500 |