NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:12:17 | - | 207,000 |
18.11.24 08:12:15 | - | 207,000 |
18.11.24 08:12:13 | - | 207,000 |
18.11.24 08:12:11 | - | 207,000 |
18.11.24 08:12:09 | - | 207,000 |
18.11.24 08:12:07 | - | 207,000 |
18.11.24 08:12:05 | - | 207,000 |
18.11.24 08:12:03 | - | 207,000 |
18.11.24 08:12:01 | - | 207,000 |
18.11.24 08:12:00 | - | 207,000 |
18.11.24 08:11:58 | - | 207,000 |
18.11.24 08:11:56 | - | 207,000 |
18.11.24 08:11:54 | - | 207,000 |
18.11.24 08:11:51 | - | 207,000 |
18.11.24 08:11:49 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:11:32 | - | 206,000 |
18.11.24 08:11:30 | - | 207,000 |
18.11.24 08:11:28 | - | 207,000 |
18.11.24 08:11:26 | - | 207,000 |
18.11.24 08:11:24 | - | 207,000 |
18.11.24 08:11:22 | - | 207,000 |
18.11.24 08:11:20 | - | 207,000 |
18.11.24 08:11:18 | - | 207,000 |
18.11.24 08:11:16 | - | 207,000 |
18.11.24 08:11:14 | - | 207,000 |
18.11.24 08:11:12 | - | 207,000 |
18.11.24 08:11:10 | - | 207,000 |
18.11.24 08:11:08 | - | 207,000 |
18.11.24 08:11:06 | - | 207,000 |
18.11.24 08:11:03 | - | 207,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 08:11:02 | - | 207,000 |
18.11.24 08:11:00 | - | 207,000 |
18.11.24 08:10:57 | - | 207,000 |
18.11.24 08:10:56 | - | 207,000 |
18.11.24 08:10:54 | - | 207,000 |
18.11.24 08:10:52 | - | 207,000 |
18.11.24 08:10:05 | - | 206,000 |
18.11.24 08:10:02 | - | 207,000 |
18.11.24 08:09:59 | - | 207,000 |
18.11.24 08:09:57 | - | 207,000 |
18.11.24 08:09:55 | - | 207,000 |
18.11.24 08:09:53 | - | 207,000 |
18.11.24 08:09:51 | - | 207,000 |
18.11.24 08:09:49 | - | 207,000 |
18.11.24 08:09:13 | - | 206,000 |