NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:07 | - | 191,000 |
10.06.25 16:39:47 | - | 190,500 |
10.06.25 16:39:41 | - | 191,000 |
10.06.25 16:38:21 | - | 190,500 |
10.06.25 16:29:07 | - | 191,000 |
10.06.25 16:26:18 | - | 190,500 |
10.06.25 16:26:16 | - | 190,000 |
10.06.25 16:26:06 | - | 190,500 |
10.06.25 16:24:37 | - | 190,000 |
10.06.25 16:23:03 | - | 190,500 |
10.06.25 16:21:40 | - | 190,000 |
10.06.25 16:21:39 | - | 190,000 |
10.06.25 16:21:39 | - | 190,500 |
10.06.25 16:19:50 | - | 190,000 |
10.06.25 16:19:37 | - | 190,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:19:33 | - | 190,000 |
10.06.25 16:13:01 | - | 190,500 |
10.06.25 16:12:53 | - | 190,500 |
10.06.25 16:12:00 | - | 190,000 |
10.06.25 16:11:51 | - | 189,500 |
10.06.25 16:11:01 | - | 190,000 |
10.06.25 16:10:48 | - | 189,500 |
10.06.25 16:10:47 | - | 190,000 |
10.06.25 16:09:53 | - | 189,500 |
10.06.25 16:08:30 | - | 190,000 |
10.06.25 16:08:25 | - | 190,500 |
10.06.25 16:06:43 | - | 190,000 |
10.06.25 16:06:09 | - | 190,500 |
10.06.25 16:04:39 | - | 190,000 |
10.06.25 16:03:49 | - | 189,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:03:23 | - | 190,000 |
10.06.25 16:03:19 | - | 189,500 |
10.06.25 16:03:19 | - | 190,000 |
10.06.25 16:03:16 | - | 189,500 |
10.06.25 16:02:36 | - | 190,000 |
10.06.25 16:02:34 | - | 189,500 |
10.06.25 16:02:06 | - | 190,000 |
10.06.25 16:01:58 | - | 189,500 |
10.06.25 16:01:52 | - | 189,500 |
10.06.25 16:01:51 | - | 190,000 |
10.06.25 16:01:01 | - | 189,500 |
10.06.25 15:52:46 | - | 189,000 |
10.06.25 15:51:23 | - | 188,500 |
10.06.25 15:50:02 | - | 189,000 |
10.06.25 15:47:12 | - | 188,500 |