NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:04:13 | - | 185,500 |
12.06.25 11:04:11 | - | 185,000 |
12.06.25 11:04:10 | - | 185,000 |
12.06.25 11:04:08 | - | 185,500 |
12.06.25 11:04:07 | - | 185,000 |
12.06.25 11:03:16 | - | 185,500 |
12.06.25 11:03:04 | - | 185,000 |
12.06.25 11:03:02 | - | 185,000 |
12.06.25 11:03:00 | - | 185,500 |
12.06.25 10:46:26 | - | 185,000 |
12.06.25 10:46:00 | - | 185,000 |
12.06.25 10:45:58 | - | 185,000 |
12.06.25 10:45:22 | - | 185,000 |
12.06.25 10:43:31 | - | 185,000 |
12.06.25 10:43:26 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:43:19 | - | 185,000 |
12.06.25 10:43:16 | - | 185,000 |
12.06.25 10:43:06 | - | 185,000 |
12.06.25 10:43:00 | - | 185,000 |
12.06.25 10:42:58 | - | 185,000 |
12.06.25 10:40:16 | - | 185,000 |
12.06.25 10:39:48 | - | 184,500 |
12.06.25 10:39:47 | - | 184,500 |
12.06.25 10:38:54 | - | 185,000 |
12.06.25 10:38:36 | - | 184,500 |
12.06.25 10:38:33 | - | 184,500 |
12.06.25 10:38:12 | - | 185,000 |
12.06.25 10:38:08 | - | 184,500 |
12.06.25 10:38:06 | - | 184,500 |
12.06.25 10:37:42 | - | 185,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:34:55 | - | 184,500 |
12.06.25 10:34:53 | - | 184,500 |
12.06.25 10:33:54 | - | 185,000 |
12.06.25 10:32:10 | - | 184,500 |
12.06.25 10:32:08 | - | 184,500 |
12.06.25 10:32:07 | - | 184,500 |
12.06.25 10:31:12 | - | 184,500 |
12.06.25 10:31:11 | - | 184,500 |
12.06.25 10:31:09 | - | 185,000 |
12.06.25 10:31:08 | - | 184,500 |
12.06.25 10:31:06 | - | 184,500 |
12.06.25 10:30:37 | - | 185,000 |
12.06.25 10:30:36 | - | 184,500 |
12.06.25 10:30:34 | - | 184,500 |
12.06.25 10:30:24 | - | 185,000 |