NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:30:19 | - | 184,500 |
12.06.25 10:30:18 | - | 184,500 |
12.06.25 10:30:18 | - | 184,500 |
12.06.25 10:30:16 | - | 185,000 |
12.06.25 10:30:12 | - | 184,500 |
12.06.25 10:30:09 | - | 184,500 |
12.06.25 10:30:00 | - | 185,000 |
12.06.25 10:29:11 | - | 184,500 |
12.06.25 10:28:59 | - | 184,000 |
12.06.25 10:28:41 | - | 184,500 |
12.06.25 10:27:21 | - | 184,000 |
12.06.25 10:27:04 | - | 184,500 |
12.06.25 10:26:59 | - | 184,000 |
12.06.25 10:26:54 | - | 184,500 |
12.06.25 10:26:49 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:26:40 | - | 184,500 |
12.06.25 10:26:21 | - | 184,000 |
12.06.25 10:26:15 | - | 184,500 |
12.06.25 10:24:37 | - | 184,000 |
12.06.25 10:23:41 | - | 184,500 |
12.06.25 10:23:27 | - | 184,000 |
12.06.25 10:23:19 | - | 184,500 |
12.06.25 10:23:04 | - | 184,000 |
12.06.25 10:20:33 | - | 184,500 |
12.06.25 10:20:33 | - | 184,000 |
12.06.25 10:20:16 | - | 184,500 |
12.06.25 10:20:15 | - | 184,500 |
12.06.25 10:20:11 | - | 184,000 |
12.06.25 10:20:07 | - | 184,500 |
12.06.25 10:20:04 | - | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:20:03 | - | 184,500 |
12.06.25 10:18:01 | - | 184,000 |
12.06.25 10:17:37 | - | 184,500 |
12.06.25 10:17:35 | - | 184,000 |
12.06.25 10:17:19 | - | 184,500 |
12.06.25 10:17:03 | - | 184,000 |
12.06.25 10:17:01 | - | 184,500 |
12.06.25 10:16:58 | - | 184,000 |
12.06.25 10:16:57 | - | 184,500 |
12.06.25 10:16:57 | - | 184,000 |
12.06.25 10:16:56 | - | 184,500 |
12.06.25 10:16:56 | - | 184,000 |
12.06.25 10:15:58 | - | 184,500 |
12.06.25 10:10:16 | - | 185,000 |
12.06.25 10:10:14 | - | 185,000 |