NXP SEMICONDUCTORS EO-,20
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:54 | - | 191,000 |
10.06.25 17:36:51 | - | 190,500 |
10.06.25 17:35:14 | - | 191,000 |
10.06.25 17:34:51 | - | 190,500 |
10.06.25 17:34:50 | - | 190,500 |
10.06.25 17:33:56 | - | 191,000 |
10.06.25 17:33:32 | - | 190,500 |
10.06.25 17:33:07 | - | 191,000 |
10.06.25 17:33:06 | - | 191,000 |
10.06.25 17:32:51 | - | 191,500 |
10.06.25 17:32:43 | - | 191,000 |
10.06.25 17:32:32 | - | 191,500 |
10.06.25 17:30:18 | - | 192,000 |
10.06.25 17:30:17 | - | 192,500 |
10.06.25 17:30:16 | - | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:30:15 | - | 192,500 |
10.06.25 17:30:14 | - | 192,000 |
10.06.25 17:28:24 | - | 192,500 |
10.06.25 17:28:21 | - | 192,000 |
10.06.25 17:27:43 | - | 192,500 |
10.06.25 17:27:31 | - | 192,500 |
10.06.25 17:27:30 | - | 192,000 |
10.06.25 17:27:20 | - | 192,500 |
10.06.25 17:27:20 | - | 192,000 |
10.06.25 17:27:14 | - | 192,000 |
10.06.25 17:27:10 | - | 192,500 |
10.06.25 17:27:10 | - | 192,000 |
10.06.25 17:24:57 | - | 192,500 |
10.06.25 17:11:01 | - | 192,000 |
10.06.25 17:10:28 | - | 191,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:33 | - | 191,500 |
10.06.25 17:08:30 | - | 192,000 |
10.06.25 17:08:29 | - | 191,500 |
10.06.25 17:08:07 | - | 192,000 |
10.06.25 17:07:23 | - | 191,500 |
10.06.25 17:01:21 | - | 192,000 |
10.06.25 16:58:43 | - | 191,500 |
10.06.25 16:58:35 | - | 192,000 |
10.06.25 16:58:33 | - | 191,500 |
10.06.25 16:58:31 | - | 192,000 |
10.06.25 16:58:27 | - | 191,500 |
10.06.25 16:58:26 | - | 192,000 |
10.06.25 16:58:25 | - | 191,500 |
10.06.25 16:51:03 | - | 191,500 |
10.06.25 16:49:28 | - | 191,000 |