INFINEON TECH.AG NA O.N.
WKN 623100 | ISIN DE0006231004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:59 | - | 35,055 |
16:16:59 | - | 35,050 |
16:16:55 | - | 35,050 |
16:16:52 | - | 35,050 |
16:16:51 | - | 35,055 |
16:16:50 | - | 35,060 |
16:16:49 | - | 35,065 |
16:16:45 | - | 35,070 |
16:16:39 | - | 35,075 |
16:16:37 | - | 35,085 |
16:16:35 | - | 35,090 |
16:16:33 | - | 35,090 |
16:16:31 | - | 35,095 |
16:16:30 | - | 35,090 |
16:16:29 | - | 35,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:29 | - | 35,075 |
16:16:27 | - | 35,080 |
16:16:25 | - | 35,075 |
16:16:25 | - | 35,065 |
16:16:22 | - | 35,060 |
16:16:18 | - | 35,055 |
16:16:17 | - | 35,045 |
16:16:15 | - | 35,045 |
16:16:12 | - | 35,040 |
16:16:11 | - | 35,045 |
16:16:08 | - | 35,040 |
16:16:01 | - | 35,040 |
16:15:59 | - | 35,025 |
16:15:58 | - | 35,025 |
16:15:57 | - | 35,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:56 | - | 35,025 |
16:15:55 | - | 35,025 |
16:15:52 | - | 35,025 |
16:15:50 | - | 35,020 |
16:15:46 | - | 35,020 |
16:15:44 | - | 35,025 |
16:15:41 | - | 35,020 |
16:15:39 | - | 35,015 |
16:15:32 | - | 35,010 |
16:15:24 | - | 35,005 |
16:15:22 | - | 35,010 |
16:15:18 | - | 35,015 |
16:15:14 | - | 35,020 |
16:15:13 | - | 35,015 |
16:15:12 | - | 35,020 |